Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.044,000 | 10.044,000 | 10.044,000 | 10.044,000 | -0,02% |
16/05/2024 | 10.046,000 | 10.046,000 | 10.046,000 | 10.046,000 | 0,05% |
15/05/2024 | 10.041,000 | 10.041,000 | 10.041,000 | 10.041,000 | -0,02% |
14/05/2024 | 10.043,000 | 10.043,000 | 10.043,000 | 10.043,000 | 0,07% |
13/05/2024 | 10.036,000 | 10.036,000 | 10.036,000 | 10.036,000 | 0,01% |
10/05/2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | 0,01% |
09/05/2024 | 10.034,000 | 10.034,000 | 10.034,000 | 10.034,000 | 0,05% |
08/05/2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | 0,11% |
07/05/2024 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | 0,07% |
02/05/2024 | 10.011,000 | 10.011,000 | 10.011,000 | 10.011,000 | 0,03% |
01/05/2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | 0,00% |
30/04/2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | 0,07% |
26/04/2024 | 10.001,000 | 10.001,000 | 10.001,000 | 10.001,000 | -0,43% |
17/05/2024 | 10.044,000 | 10.044,000 | 10.044,000 | 10.044,000 | -0,02% |
16/05/2024 | 10.046,000 | 10.046,000 | 10.046,000 | 10.046,000 | 0,05% |
15/05/2024 | 10.041,000 | 10.041,000 | 10.041,000 | 10.041,000 | -0,02% |
14/05/2024 | 10.043,000 | 10.043,000 | 10.043,000 | 10.043,000 | 0,07% |
13/05/2024 | 10.036,000 | 10.036,000 | 10.036,000 | 10.036,000 | 0,01% |
10/05/2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | 0,01% |
09/05/2024 | 10.034,000 | 10.034,000 | 10.034,000 | 10.034,000 | 0,05% |
08/05/2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | 0,11% |
07/05/2024 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | 0,07% |
02/05/2024 | 10.011,000 | 10.011,000 | 10.011,000 | 10.011,000 | 0,03% |
01/05/2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | 0,00% |
30/04/2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | 0,07% |
26/04/2024 | 10.001,000 | 10.001,000 | 10.001,000 | 10.001,000 | -1,09% |
25/04/2024 | 10.111,000 | 10.111,000 | 10.111,000 | 10.111,000 | 0,01% |
24/04/2024 | 10.110,000 | 10.110,000 | 10.110,000 | 10.110,000 | 0,05% |
23/04/2024 | 10.105,000 | 10.105,000 | 10.105,000 | 10.105,000 | 0,08% |
22/04/2024 | 10.097,000 | 10.097,000 | 10.097,000 | 10.097,000 | -0,02% |
Le + haut: 10.111,000 | Le + bas: 10.001,000 | Différence: 110,000 | Moyenne: 10.037,700 | Variation %: -0,545 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs