Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 6.653,000 | 6.653,000 | 6.653,000 | 6.653,000 | 0,27% |
24/12/2024 | 6.635,000 | 6.635,000 | 6.635,000 | 6.635,000 | 1,62% |
23/12/2024 | 6.529,000 | 6.529,000 | 6.529,000 | 6.529,000 | -1,23% |
20/12/2024 | 6.610,000 | 6.610,000 | 6.610,000 | 6.610,000 | 0,93% |
19/12/2024 | 6.549,000 | 6.549,000 | 6.549,000 | 6.549,000 | 0,96% |
18/12/2024 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,99% |
17/12/2024 | 6.552,000 | 6.552,000 | 6.552,000 | 6.552,000 | -0,38% |
16/12/2024 | 6.577,000 | 6.577,000 | 6.577,000 | 6.577,000 | 0,29% |
13/12/2024 | 6.558,000 | 6.558,000 | 6.558,000 | 6.558,000 | 0,63% |
12/12/2024 | 6.517,000 | 6.517,000 | 6.517,000 | 6.517,000 | 0,14% |
11/12/2024 | 6.508,000 | 6.508,000 | 6.508,000 | 6.508,000 | 0,15% |
10/12/2024 | 6.498,000 | 6.498,000 | 6.498,000 | 6.498,000 | 1,52% |
09/12/2024 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | 0,02% |
06/12/2024 | 6.400,000 | 6.400,000 | 6.400,000 | 6.400,000 | -0,33% |
05/12/2024 | 6.421,000 | 6.421,000 | 6.421,000 | 6.421,000 | 0,34% |
04/12/2024 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | 0,57% |
03/12/2024 | 6.363,000 | 6.363,000 | 6.363,000 | 6.363,000 | 0,27% |
02/12/2024 | 6.346,000 | 6.346,000 | 6.346,000 | 6.346,000 | -0,45% |
29/11/2024 | 6.375,000 | 6.375,000 | 6.375,000 | 6.375,000 | -0,89% |
28/11/2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | -0,60% |
27/11/2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | -1,42% |
26/11/2024 | 6.564,000 | 6.564,000 | 6.564,000 | 6.564,000 | -0,27% |
25/11/2024 | 6.582,000 | 6.582,000 | 6.582,000 | 6.582,000 | 0,21% |
Le + haut: 6.653,000 | Le + bas: 6.346,000 | Différence: 307,000 | Moyenne: 6.496,826 | Variation %: 1,294 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs