![Cette action CAC 40 s'effondre de 10% ce mardi: Potentiel haussier de +70% (analystes)](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 6.730,000 | 6.730,000 | 6.730,000 | 6.730,000 | -1,22% |
19/07/2024 | 6.813,000 | 6.813,000 | 6.813,000 | 6.813,000 | 0,61% |
18/07/2024 | 6.772,000 | 6.772,000 | 6.772,000 | 6.772,000 | -1,74% |
17/07/2024 | 6.892,000 | 6.892,000 | 6.892,000 | 6.892,000 | -0,35% |
16/07/2024 | 6.916,000 | 6.916,000 | 6.916,000 | 6.916,000 | -0,86% |
12/07/2024 | 6.976,000 | 6.976,000 | 6.976,000 | 6.976,000 | -0,58% |
11/07/2024 | 7.017,000 | 7.017,000 | 7.017,000 | 7.017,000 | 0,13% |
10/07/2024 | 7.008,000 | 7.008,000 | 7.008,000 | 7.008,000 | 0,56% |
09/07/2024 | 6.969,000 | 6.969,000 | 6.969,000 | 6.969,000 | -0,10% |
08/07/2024 | 6.976,000 | 6.976,000 | 6.976,000 | 6.976,000 | -0,26% |
05/07/2024 | 6.994,000 | 6.994,000 | 6.994,000 | 6.994,000 | 1,01% |
04/07/2024 | 6.924,000 | 6.924,000 | 6.924,000 | 6.924,000 | 0,23% |
03/07/2024 | 6.908,000 | 6.908,000 | 6.908,000 | 6.908,000 | -0,27% |
02/07/2024 | 6.927,000 | 6.927,000 | 6.927,000 | 6.927,000 | 0,52% |
01/07/2024 | 6.891,000 | 6.891,000 | 6.891,000 | 6.891,000 | 0,55% |
28/06/2024 | 6.853,000 | 6.853,000 | 6.853,000 | 6.853,000 | 0,00% |
27/06/2024 | 6.853,000 | 6.853,000 | 6.853,000 | 6.853,000 | 0,56% |
26/06/2024 | 6.815,000 | 6.815,000 | 6.815,000 | 6.815,000 | 0,35% |
25/06/2024 | 6.791,000 | 6.791,000 | 6.791,000 | 6.791,000 | -0,31% |
24/06/2024 | 6.812,000 | 6.812,000 | 6.812,000 | 6.812,000 | -0,06% |
Le + haut: 7.017,000 | Le + bas: 6.730,000 | Différence: 287,000 | Moyenne: 6.891,850 | Variation %: -1,262 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs