Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 19.707,000 | 19.707,000 | 19.707,000 | 19.707,000 | 2,96% |
24/09/2024 | 19.140,000 | 19.140,000 | 19.140,000 | 19.140,000 | 1,57% |
20/09/2024 | 18.844,000 | 18.844,000 | 18.844,000 | 18.844,000 | 0,65% |
19/09/2024 | 18.723,000 | 18.723,000 | 18.723,000 | 18.723,000 | 1,04% |
18/09/2024 | 18.531,000 | 18.531,000 | 18.531,000 | 18.531,000 | 1,01% |
17/09/2024 | 18.345,000 | 18.345,000 | 18.345,000 | 18.345,000 | 0,30% |
13/09/2024 | 18.290,000 | 18.290,000 | 18.290,000 | 18.290,000 | 0,84% |
12/09/2024 | 18.138,000 | 18.138,000 | 18.138,000 | 18.138,000 | 0,33% |
11/09/2024 | 18.079,000 | 18.079,000 | 18.079,000 | 18.079,000 | -1,08% |
10/09/2024 | 18.277,000 | 18.277,000 | 18.277,000 | 18.277,000 | -0,27% |
09/09/2024 | 18.327,000 | 18.327,000 | 18.327,000 | 18.327,000 | -0,84% |
06/09/2024 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,01% |
05/09/2024 | 18.481,000 | 18.481,000 | 18.481,000 | 18.481,000 | -2,49% |
04/09/2024 | 18.952,000 | 18.952,000 | 18.952,000 | 18.952,000 | -1,80% |
03/09/2024 | 19.300,000 | 19.300,000 | 19.300,000 | 19.300,000 | 0,28% |
02/09/2024 | 19.247,000 | 19.247,000 | 19.247,000 | 19.247,000 | 1,35% |
30/08/2024 | 18.991,000 | 18.991,000 | 18.991,000 | 18.991,000 | 0,05% |
29/08/2024 | 18.981,000 | 18.981,000 | 18.981,000 | 18.981,000 | -0,12% |
28/08/2024 | 19.004,000 | 19.004,000 | 19.004,000 | 19.004,000 | -0,72% |
27/08/2024 | 19.141,000 | 19.141,000 | 19.141,000 | 19.141,000 | 0,89% |
26/08/2024 | 18.973,000 | 18.973,000 | 18.973,000 | 18.973,000 | -1,43% |
Le + haut: 19.707,000 | Le + bas: 18.079,000 | Différence: 1.628,000 | Moyenne: 18.759,667 | Variation %: 2,379 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs