Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 22.532,000 | 22.532,000 | 22.532,000 | 22.532,000 | 0,11% |
22/05/2024 | 22.508,000 | 22.508,000 | 22.508,000 | 22.508,000 | 0,05% |
21/05/2024 | 22.497,000 | 22.497,000 | 22.497,000 | 22.497,000 | 0,16% |
20/05/2024 | 22.462,000 | 22.462,000 | 22.462,000 | 22.462,000 | -0,05% |
17/05/2024 | 22.474,000 | 22.474,000 | 22.474,000 | 22.474,000 | 0,86% |
16/05/2024 | 22.283,000 | 22.283,000 | 22.283,000 | 22.283,000 | -0,60% |
15/05/2024 | 22.417,000 | 22.417,000 | 22.417,000 | 22.417,000 | 0,25% |
14/05/2024 | 22.360,000 | 22.360,000 | 22.360,000 | 22.360,000 | 0,39% |
13/05/2024 | 22.274,000 | 22.274,000 | 22.274,000 | 22.274,000 | -0,06% |
10/05/2024 | 22.288,000 | 22.288,000 | 22.288,000 | 22.288,000 | 0,18% |
09/05/2024 | 22.247,000 | 22.247,000 | 22.247,000 | 22.247,000 | 0,25% |
08/05/2024 | 22.191,000 | 22.191,000 | 22.191,000 | 22.191,000 | 0,69% |
07/05/2024 | 22.038,000 | 22.038,000 | 22.038,000 | 22.038,000 | -0,29% |
02/05/2024 | 22.101,000 | 22.101,000 | 22.101,000 | 22.101,000 | -0,80% |
01/05/2024 | 22.280,000 | 22.280,000 | 22.280,000 | 22.280,000 | 0,07% |
30/04/2024 | 22.265,000 | 22.265,000 | 22.265,000 | 22.265,000 | 1,29% |
26/04/2024 | 21.982,000 | 21.982,000 | 21.982,000 | 21.982,000 | 0,00% |
25/04/2024 | 21.982,000 | 21.982,000 | 21.982,000 | 21.982,000 | 0,01% |
24/04/2024 | 21.979,000 | 21.979,000 | 21.979,000 | 21.979,000 | 0,22% |
23/04/2024 | 21.930,000 | 21.930,000 | 21.930,000 | 21.930,000 | 0,16% |
Le + haut: 22.532,000 | Le + bas: 21.930,000 | Différence: 602,000 | Moyenne: 22.254,500 | Variation %: 2,914 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs