![CAC 40 : Puissant rallye de soulagement au lendemain du 1er tour des législatives](https://i-invdn-com.investing.com/news/LYNXNPEC3B08E_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 19.017,000 | 19.017,000 | 19.017,000 | 19.017,000 | 0,74% |
27/06/2024 | 18.878,000 | 18.878,000 | 18.878,000 | 18.878,000 | 0,16% |
26/06/2024 | 18.847,000 | 18.847,000 | 18.847,000 | 18.847,000 | -0,84% |
25/06/2024 | 19.006,000 | 19.006,000 | 19.006,000 | 19.006,000 | 0,56% |
24/06/2024 | 18.900,000 | 18.900,000 | 18.900,000 | 18.900,000 | 0,56% |
21/06/2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | 0,35% |
20/06/2024 | 18.728,000 | 18.728,000 | 18.728,000 | 18.728,000 | -0,01% |
19/06/2024 | 18.730,000 | 18.730,000 | 18.730,000 | 18.730,000 | 0,72% |
18/06/2024 | 18.596,000 | 18.596,000 | 18.596,000 | 18.596,000 | -0,09% |
17/06/2024 | 18.612,000 | 18.612,000 | 18.612,000 | 18.612,000 | -0,02% |
14/06/2024 | 18.616,000 | 18.616,000 | 18.616,000 | 18.616,000 | 0,58% |
13/06/2024 | 18.509,000 | 18.509,000 | 18.509,000 | 18.509,000 | 0,74% |
12/06/2024 | 18.373,000 | 18.373,000 | 18.373,000 | 18.373,000 | -0,79% |
11/06/2024 | 18.520,000 | 18.520,000 | 18.520,000 | 18.520,000 | 0,36% |
10/06/2024 | 18.453,000 | 18.453,000 | 18.453,000 | 18.453,000 | -0,22% |
07/06/2024 | 18.493,000 | 18.493,000 | 18.493,000 | 18.493,000 | 0,24% |
06/06/2024 | 18.448,000 | 18.448,000 | 18.448,000 | 18.448,000 | 0,48% |
05/06/2024 | 18.360,000 | 18.360,000 | 18.360,000 | 18.360,000 | -0,24% |
04/06/2024 | 18.404,000 | 18.404,000 | 18.404,000 | 18.404,000 | -0,30% |
03/06/2024 | 18.459,000 | 18.459,000 | 18.459,000 | 18.459,000 | 1,68% |
Le + haut: 19.017,000 | Le + bas: 18.360,000 | Différence: 657,000 | Moyenne: 18.637,150 | Variation %: 4,754 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs