Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 13.244,120 | 13.244,120 | 13.244,120 | 13.244,120 | 0,00% |
27/06/2024 | 13.244,000 | 13.244,000 | 13.244,000 | 13.244,000 | -0,01% |
26/06/2024 | 13.245,000 | 13.245,000 | 13.245,000 | 13.245,000 | 0,00% |
25/06/2024 | 13.245,000 | 13.245,000 | 13.245,000 | 13.245,000 | 0,00% |
24/06/2024 | 13.245,000 | 13.245,000 | 13.245,000 | 13.245,000 | 0,00% |
21/06/2024 | 13.245,000 | 13.245,000 | 13.245,000 | 13.245,000 | 0,00% |
20/06/2024 | 13.245,000 | 13.245,000 | 13.245,000 | 13.245,000 | 0,01% |
19/06/2024 | 13.244,000 | 13.244,000 | 13.244,000 | 13.244,000 | 0,02% |
18/06/2024 | 13.242,000 | 13.242,000 | 13.242,000 | 13.242,000 | 0,01% |
17/06/2024 | 13.241,000 | 13.241,000 | 13.241,000 | 13.241,000 | -0,16% |
14/06/2024 | 13.262,000 | 13.262,000 | 13.262,000 | 13.262,000 | 0,00% |
13/06/2024 | 13.262,000 | 13.262,000 | 13.262,000 | 13.262,000 | 0,00% |
12/06/2024 | 13.262,000 | 13.262,000 | 13.262,000 | 13.262,000 | 0,00% |
11/06/2024 | 13.262,000 | 13.262,000 | 13.262,000 | 13.262,000 | 0,00% |
10/06/2024 | 13.262,000 | 13.262,000 | 13.262,000 | 13.262,000 | -0,01% |
07/06/2024 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | -0,01% |
06/06/2024 | 13.264,000 | 13.264,000 | 13.264,000 | 13.264,000 | 0,00% |
05/06/2024 | 13.264,000 | 13.264,000 | 13.264,000 | 13.264,000 | 0,00% |
04/06/2024 | 13.264,000 | 13.264,000 | 13.264,000 | 13.264,000 | 0,00% |
03/06/2024 | 13.264,000 | 13.264,000 | 13.264,000 | 13.264,000 | 0,04% |
31/05/2024 | 13.259,000 | 13.259,000 | 13.259,000 | 13.259,000 | -0,04% |
30/05/2024 | 13.264,000 | 13.264,000 | 13.264,000 | 13.264,000 | -0,14% |
Le + haut: 13.264,000 | Le + bas: 13.241,000 | Différence: 23,000 | Moyenne: 13.254,187 | Variation %: -0,285 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs