Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 15.222,000 | 15.222,000 | 15.222,000 | 15.222,000 | 0,16% |
27/06/2024 | 15.197,000 | 15.197,000 | 15.197,000 | 15.197,000 | -0,10% |
26/06/2024 | 15.212,000 | 15.212,000 | 15.212,000 | 15.212,000 | 0,01% |
25/06/2024 | 15.211,000 | 15.211,000 | 15.211,000 | 15.211,000 | 0,12% |
24/06/2024 | 15.193,000 | 15.193,000 | 15.193,000 | 15.193,000 | 0,06% |
21/06/2024 | 15.184,000 | 15.184,000 | 15.184,000 | 15.184,000 | -0,01% |
20/06/2024 | 15.186,000 | 15.186,000 | 15.186,000 | 15.186,000 | -0,03% |
19/06/2024 | 15.190,000 | 15.190,000 | 15.190,000 | 15.190,000 | 0,13% |
18/06/2024 | 15.170,000 | 15.170,000 | 15.170,000 | 15.170,000 | 0,04% |
17/06/2024 | 15.164,000 | 15.164,000 | 15.164,000 | 15.164,000 | -0,15% |
14/06/2024 | 15.187,000 | 15.187,000 | 15.187,000 | 15.187,000 | 0,16% |
13/06/2024 | 15.163,000 | 15.163,000 | 15.163,000 | 15.163,000 | 0,05% |
12/06/2024 | 15.156,000 | 15.156,000 | 15.156,000 | 15.156,000 | 0,01% |
11/06/2024 | 15.154,000 | 15.154,000 | 15.154,000 | 15.154,000 | 0,01% |
10/06/2024 | 15.153,000 | 15.153,000 | 15.153,000 | 15.153,000 | -0,08% |
07/06/2024 | 15.165,000 | 15.165,000 | 15.165,000 | 15.165,000 | -0,05% |
06/06/2024 | 15.172,000 | 15.172,000 | 15.172,000 | 15.172,000 | 0,28% |
05/06/2024 | 15.130,000 | 15.130,000 | 15.130,000 | 15.130,000 | -0,11% |
04/06/2024 | 15.147,000 | 15.147,000 | 15.147,000 | 15.147,000 | 0,03% |
03/06/2024 | 15.143,000 | 15.143,000 | 15.143,000 | 15.143,000 | 0,18% |
31/05/2024 | 15.116,000 | 15.116,000 | 15.116,000 | 15.116,000 | 0,07% |
30/05/2024 | 15.106,000 | 15.106,000 | 15.106,000 | 15.106,000 | -0,10% |
29/05/2024 | 15.121,000 | 15.121,000 | 15.121,000 | 15.121,000 | -0,18% |
Le + haut: 15.222,000 | Le + bas: 15.106,000 | Différence: 116,000 | Moyenne: 15.167,043 | Variation %: 0,489 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs