Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 7.825,000 | 7.825,000 | 7.825,000 | 7.825,000 | -0,72% |
01/05/2024 | 7.882,000 | 7.882,000 | 7.882,000 | 7.882,000 | 0,20% |
30/04/2024 | 7.866,000 | 7.866,000 | 7.866,000 | 7.866,000 | 1,05% |
26/04/2024 | 7.784,000 | 7.784,000 | 7.784,000 | 7.784,000 | 0,05% |
25/04/2024 | 7.780,000 | 7.780,000 | 7.780,000 | 7.780,000 | 0,00% |
24/04/2024 | 7.780,000 | 7.780,000 | 7.780,000 | 7.780,000 | 0,23% |
23/04/2024 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | 0,14% |
22/04/2024 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | 0,18% |
19/04/2024 | 7.737,000 | 7.737,000 | 7.737,000 | 7.737,000 | -0,01% |
18/04/2024 | 7.738,000 | 7.738,000 | 7.738,000 | 7.738,000 | 0,21% |
17/04/2024 | 7.722,000 | 7.722,000 | 7.722,000 | 7.722,000 | -0,22% |
16/04/2024 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | 0,06% |
15/04/2024 | 7.734,000 | 7.734,000 | 7.734,000 | 7.734,000 | 0,21% |
12/04/2024 | 7.718,000 | 7.718,000 | 7.718,000 | 7.718,000 | -0,28% |
11/04/2024 | 7.740,000 | 7.740,000 | 7.740,000 | 7.740,000 | -0,26% |
10/04/2024 | 7.760,000 | 7.760,000 | 7.760,000 | 7.760,000 | 0,21% |
09/04/2024 | 7.744,000 | 7.744,000 | 7.744,000 | 7.744,000 | 0,17% |
08/04/2024 | 7.731,000 | 7.731,000 | 7.731,000 | 7.731,000 | 0,22% |
05/04/2024 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | -0,31% |
04/04/2024 | 7.738,000 | 7.738,000 | 7.738,000 | 7.738,000 | 0,34% |
Le + haut: 7.882,000 | Le + bas: 7.714,000 | Différence: 168,000 | Moyenne: 7.762,250 | Variation %: 1,465 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs