Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 19.529,000 | 19.529,000 | 19.529,000 | 19.529,000 | 0,09% |
24/05/2024 | 19.512,000 | 19.512,000 | 19.512,000 | 19.512,000 | -0,06% |
23/05/2024 | 19.524,000 | 19.524,000 | 19.524,000 | 19.524,000 | 0,06% |
22/05/2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | 0,16% |
21/05/2024 | 19.482,000 | 19.482,000 | 19.482,000 | 19.482,000 | 0,29% |
20/05/2024 | 19.425,000 | 19.425,000 | 19.425,000 | 19.425,000 | -0,08% |
17/05/2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -0,24% |
16/05/2024 | 19.487,000 | 19.487,000 | 19.487,000 | 19.487,000 | -0,08% |
15/05/2024 | 19.503,000 | 19.503,000 | 19.503,000 | 19.503,000 | 0,46% |
14/05/2024 | 19.413,000 | 19.413,000 | 19.413,000 | 19.413,000 | 0,15% |
13/05/2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | 0,00% |
10/05/2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | -0,74% |
27/05/2024 | 19.529,000 | 19.529,000 | 19.529,000 | 19.529,000 | 0,09% |
24/05/2024 | 19.512,000 | 19.512,000 | 19.512,000 | 19.512,000 | -0,06% |
23/05/2024 | 19.524,000 | 19.524,000 | 19.524,000 | 19.524,000 | 0,06% |
22/05/2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | 0,16% |
21/05/2024 | 19.482,000 | 19.482,000 | 19.482,000 | 19.482,000 | 0,29% |
20/05/2024 | 19.425,000 | 19.425,000 | 19.425,000 | 19.425,000 | -0,08% |
17/05/2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -0,24% |
16/05/2024 | 19.487,000 | 19.487,000 | 19.487,000 | 19.487,000 | -0,08% |
15/05/2024 | 19.503,000 | 19.503,000 | 19.503,000 | 19.503,000 | 0,46% |
14/05/2024 | 19.413,000 | 19.413,000 | 19.413,000 | 19.413,000 | 0,15% |
13/05/2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | 0,00% |
10/05/2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | 0,22% |
09/05/2024 | 19.342,000 | 19.342,000 | 19.342,000 | 19.342,000 | 0,56% |
08/05/2024 | 19.235,000 | 19.235,000 | 19.235,000 | 19.235,000 | 0,49% |
07/05/2024 | 19.142,000 | 19.142,000 | 19.142,000 | 19.142,000 | -1,33% |
02/05/2024 | 19.401,000 | 19.401,000 | 19.401,000 | 19.401,000 | 0,60% |
01/05/2024 | 19.285,000 | 19.285,000 | 19.285,000 | 19.285,000 | 0,12% |
30/04/2024 | 19.262,000 | 19.262,000 | 19.262,000 | 19.262,000 | 1,25% |
Le + haut: 19.529,000 | Le + bas: 19.142,000 | Différence: 387,000 | Moyenne: 19.428,633 | Variation %: 2,655 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs