Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 34.125,000 | 34.125,000 | 34.125,000 | 34.125,000 | 0,04% |
27/05/2024 | 34.112,000 | 34.112,000 | 34.112,000 | 34.112,000 | 0,62% |
24/05/2024 | 33.902,000 | 33.902,000 | 33.902,000 | 33.902,000 | -0,84% |
23/05/2024 | 34.190,000 | 34.190,000 | 34.190,000 | 34.190,000 | 0,09% |
22/05/2024 | 34.160,000 | 34.160,000 | 34.160,000 | 34.160,000 | -0,14% |
21/05/2024 | 34.207,000 | 34.207,000 | 34.207,000 | 34.207,000 | 0,38% |
20/05/2024 | 34.079,000 | 34.079,000 | 34.079,000 | 34.079,000 | 0,26% |
17/05/2024 | 33.990,000 | 33.990,000 | 33.990,000 | 33.990,000 | 1,03% |
16/05/2024 | 33.642,000 | 33.642,000 | 33.642,000 | 33.642,000 | -0,73% |
15/05/2024 | 33.889,000 | 33.889,000 | 33.889,000 | 33.889,000 | 0,64% |
14/05/2024 | 33.674,000 | 33.674,000 | 33.674,000 | 33.674,000 | -0,24% |
13/05/2024 | 33.756,000 | 33.756,000 | 33.756,000 | 33.756,000 | 0,31% |
10/05/2024 | 33.651,000 | 33.651,000 | 33.651,000 | 33.651,000 | 0,74% |
09/05/2024 | 33.404,000 | 33.404,000 | 33.404,000 | 33.404,000 | 0,38% |
08/05/2024 | 33.278,000 | 33.278,000 | 33.278,000 | 33.278,000 | 0,48% |
07/05/2024 | 33.119,000 | 33.119,000 | 33.119,000 | 33.119,000 | 2,17% |
02/05/2024 | 32.415,000 | 32.415,000 | 32.415,000 | 32.415,000 | -1,57% |
01/05/2024 | 32.932,000 | 32.932,000 | 32.932,000 | 32.932,000 | -1,24% |
30/04/2024 | 33.347,000 | 33.347,000 | 33.347,000 | 33.347,000 | 1,49% |
Le + haut: 34.207,000 | Le + bas: 32.415,000 | Différence: 1.792,000 | Moyenne: 33.677,474 | Variation %: 3,856 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs