Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 2.780,000 | 2.780,000 | 2.780,000 | 2.780,000 | -0,11% |
25/04/2024 | 2.783,000 | 2.783,000 | 2.783,000 | 2.783,000 | -0,25% |
24/04/2024 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 0,98% |
23/04/2024 | 2.763,000 | 2.763,000 | 2.763,000 | 2.763,000 | 0,58% |
22/04/2024 | 2.747,000 | 2.747,000 | 2.747,000 | 2.747,000 | 0,62% |
19/04/2024 | 2.730,000 | 2.730,000 | 2.730,000 | 2.730,000 | -0,11% |
18/04/2024 | 2.733,000 | 2.733,000 | 2.733,000 | 2.733,000 | 1,22% |
17/04/2024 | 2.700,000 | 2.700,000 | 2.700,000 | 2.700,000 | -2,07% |
16/04/2024 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -0,36% |
15/04/2024 | 2.767,000 | 2.767,000 | 2.767,000 | 2.767,000 | -1,43% |
12/04/2024 | 2.807,000 | 2.807,000 | 2.807,000 | 2.807,000 | -0,71% |
11/04/2024 | 2.827,000 | 2.827,000 | 2.827,000 | 2.827,000 | -0,81% |
10/04/2024 | 2.850,000 | 2.850,000 | 2.850,000 | 2.850,000 | 0,92% |
09/04/2024 | 2.824,000 | 2.824,000 | 2.824,000 | 2.824,000 | 0,36% |
08/04/2024 | 2.814,000 | 2.814,000 | 2.814,000 | 2.814,000 | -0,46% |
05/04/2024 | 2.827,000 | 2.827,000 | 2.827,000 | 2.827,000 | 1,14% |
04/04/2024 | 2.795,000 | 2.795,000 | 2.795,000 | 2.795,000 | -0,36% |
03/04/2024 | 2.805,000 | 2.805,000 | 2.805,000 | 2.805,000 | -1,06% |
02/04/2024 | 2.835,000 | 2.835,000 | 2.835,000 | 2.835,000 | 0,00% |
01/04/2024 | 2.835,000 | 2.835,000 | 2.835,000 | 2.835,000 | 0,00% |
Le + haut: 2.850,000 | Le + bas: 2.700,000 | Différence: 150,000 | Moyenne: 2.788,450 | Variation %: -1,940 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs