Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 45.355,000 | 45.355,000 | 45.355,000 | 45.355,000 | -0,41% |
25/04/2024 | 45.543,000 | 45.543,000 | 45.543,000 | 45.543,000 | -2,83% |
24/04/2024 | 46.869,000 | 46.869,000 | 46.869,000 | 46.869,000 | 2,79% |
23/04/2024 | 45.598,000 | 45.598,000 | 45.598,000 | 45.598,000 | -0,50% |
22/04/2024 | 45.828,000 | 45.828,000 | 45.828,000 | 45.828,000 | 0,64% |
19/04/2024 | 45.536,000 | 45.536,000 | 45.536,000 | 45.536,000 | -2,09% |
18/04/2024 | 46.508,000 | 46.508,000 | 46.508,000 | 46.508,000 | 0,24% |
17/04/2024 | 46.398,000 | 46.398,000 | 46.398,000 | 46.398,000 | -1,50% |
16/04/2024 | 47.106,000 | 47.106,000 | 47.106,000 | 47.106,000 | -2,56% |
15/04/2024 | 48.346,000 | 48.346,000 | 48.346,000 | 48.346,000 | -0,23% |
12/04/2024 | 48.456,000 | 48.456,000 | 48.456,000 | 48.456,000 | 0,16% |
11/04/2024 | 48.378,000 | 48.378,000 | 48.378,000 | 48.378,000 | 0,78% |
10/04/2024 | 48.002,000 | 48.002,000 | 48.002,000 | 48.002,000 | -0,76% |
09/04/2024 | 48.371,000 | 48.371,000 | 48.371,000 | 48.371,000 | 1,73% |
08/04/2024 | 47.549,000 | 47.549,000 | 47.549,000 | 47.549,000 | 1,84% |
05/04/2024 | 46.692,000 | 46.692,000 | 46.692,000 | 46.692,000 | -1,05% |
04/04/2024 | 47.186,000 | 47.186,000 | 47.186,000 | 47.186,000 | 1,43% |
03/04/2024 | 46.520,000 | 46.520,000 | 46.520,000 | 46.520,000 | -0,36% |
02/04/2024 | 46.690,000 | 46.690,000 | 46.690,000 | 46.690,000 | 0,08% |
01/04/2024 | 46.654,000 | 46.654,000 | 46.654,000 | 46.654,000 | -4,27% |
29/03/2024 | 48.734,000 | 48.734,000 | 48.734,000 | 48.734,000 | 0,09% |
28/03/2024 | 48.688,000 | 48.688,000 | 48.688,000 | 48.688,000 | -0,46% |
Le + haut: 48.734,000 | Le + bas: 45.355,000 | Différence: 3.379,000 | Moyenne: 47.045,773 | Variation %: -7,274 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs