Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/03/2022 | 7.759,970 | 7.759,970 | 7.759,970 | 7.759,970 | -0,00% |
29/03/2022 | 7.760,000 | 7.760,000 | 7.760,000 | 7.760,000 | -0,01% |
28/03/2022 | 7.761,000 | 7.761,000 | 7.761,000 | 7.761,000 | 0,00% |
25/03/2022 | 7.761,000 | 7.761,000 | 7.761,000 | 7.761,000 | 0,00% |
24/03/2022 | 7.761,000 | 7.761,000 | 7.761,000 | 7.761,000 | -0,01% |
23/03/2022 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | 0,00% |
22/03/2022 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,03% |
18/03/2022 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,00% |
17/03/2022 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,00% |
16/03/2022 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,13% |
15/03/2022 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | 0,00% |
14/03/2022 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | -0,01% |
11/03/2022 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 0,00% |
10/03/2022 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 0,00% |
09/03/2022 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 0,00% |
08/03/2022 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 0,00% |
07/03/2022 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | -0,01% |
04/03/2022 | 7.756,000 | 7.756,000 | 7.756,000 | 7.756,000 | 0,00% |
03/03/2022 | 7.756,000 | 7.756,000 | 7.756,000 | 7.756,000 | 0,00% |
02/03/2022 | 7.756,000 | 7.756,000 | 7.756,000 | 7.756,000 | -0,01% |
01/03/2022 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,00% |
28/02/2022 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | -0,01% |
25/02/2022 | 7.758,000 | 7.758,000 | 7.758,000 | 7.758,000 | -0,09% |
24/02/2022 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | 0,04% |
22/02/2022 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,15% |
21/02/2022 | 7.774,000 | 7.774,000 | 7.774,000 | 7.774,000 | -0,19% |
18/02/2022 | 7.789,000 | 7.789,000 | 7.789,000 | 7.789,000 | -0,24% |
17/02/2022 | 7.808,000 | 7.808,000 | 7.808,000 | 7.808,000 | 0,06% |
16/02/2022 | 7.803,000 | 7.803,000 | 7.803,000 | 7.803,000 | 0,49% |
15/02/2022 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | 0,06% |
Le + haut: 7.808,000 | Le + bas: 7.754,000 | Différence: 54,000 | Moyenne: 7.763,599 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs