Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 7.785,000 | 7.785,000 | 7.785,000 | 7.785,000 | 0,03% |
22/05/2024 | 7.783,000 | 7.783,000 | 7.783,000 | 7.783,000 | -0,06% |
21/05/2024 | 7.788,000 | 7.788,000 | 7.788,000 | 7.788,000 | 0,18% |
20/05/2024 | 7.774,000 | 7.774,000 | 7.774,000 | 7.774,000 | 0,00% |
17/05/2024 | 7.774,000 | 7.774,000 | 7.774,000 | 7.774,000 | 0,88% |
16/05/2024 | 7.706,000 | 7.706,000 | 7.706,000 | 7.706,000 | -0,53% |
15/05/2024 | 7.747,000 | 7.747,000 | 7.747,000 | 7.747,000 | 0,31% |
14/05/2024 | 7.723,000 | 7.723,000 | 7.723,000 | 7.723,000 | 0,38% |
13/05/2024 | 7.694,000 | 7.694,000 | 7.694,000 | 7.694,000 | 0,04% |
10/05/2024 | 7.691,000 | 7.691,000 | 7.691,000 | 7.691,000 | 0,33% |
09/05/2024 | 7.666,000 | 7.666,000 | 7.666,000 | 7.666,000 | 0,38% |
08/05/2024 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | 0,35% |
07/05/2024 | 7.610,000 | 7.610,000 | 7.610,000 | 7.610,000 | 0,14% |
02/05/2024 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | -0,74% |
01/05/2024 | 7.656,000 | 7.656,000 | 7.656,000 | 7.656,000 | -0,12% |
30/04/2024 | 7.665,000 | 7.665,000 | 7.665,000 | 7.665,000 | 1,13% |
26/04/2024 | 7.579,000 | 7.579,000 | 7.579,000 | 7.579,000 | 0,11% |
25/04/2024 | 7.571,000 | 7.571,000 | 7.571,000 | 7.571,000 | 0,03% |
24/04/2024 | 7.569,000 | 7.569,000 | 7.569,000 | 7.569,000 | 0,42% |
Le + haut: 7.788,000 | Le + bas: 7.569,000 | Différence: 219,000 | Moyenne: 7.685,105 | Variation %: 3,290 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs