Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 10.009,000 | 10.009,000 | 10.009,000 | 10.009,000 | -1,69% |
01/05/2024 | 10.181,000 | 10.181,000 | 10.181,000 | 10.181,000 | -0,55% |
30/04/2024 | 10.237,000 | 10.237,000 | 10.237,000 | 10.237,000 | 1,18% |
26/04/2024 | 10.118,000 | 10.118,000 | 10.118,000 | 10.118,000 | 0,52% |
25/04/2024 | 10.066,000 | 10.066,000 | 10.066,000 | 10.066,000 | -0,39% |
24/04/2024 | 10.105,000 | 10.105,000 | 10.105,000 | 10.105,000 | 1,25% |
23/04/2024 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | 1,85% |
22/04/2024 | 9.799,000 | 9.799,000 | 9.799,000 | 9.799,000 | -1,18% |
19/04/2024 | 9.916,000 | 9.916,000 | 9.916,000 | 9.916,000 | 0,78% |
18/04/2024 | 9.839,000 | 9.839,000 | 9.839,000 | 9.839,000 | 0,18% |
17/04/2024 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | -1,50% |
16/04/2024 | 9.971,000 | 9.971,000 | 9.971,000 | 9.971,000 | -0,90% |
15/04/2024 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | -1,90% |
12/04/2024 | 10.257,000 | 10.257,000 | 10.257,000 | 10.257,000 | -1,44% |
11/04/2024 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | -0,34% |
10/04/2024 | 10.442,000 | 10.442,000 | 10.442,000 | 10.442,000 | -0,56% |
09/04/2024 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | 0,97% |
08/04/2024 | 10.400,000 | 10.400,000 | 10.400,000 | 10.400,000 | 0,06% |
05/04/2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,41% |
04/04/2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -2,13% |
03/04/2024 | 10.577,000 | 10.577,000 | 10.577,000 | 10.577,000 | -0,57% |
Le + haut: 10.577,000 | Le + bas: 9.799,000 | Différence: 778,000 | Moyenne: 10.163,524 | Variation %: -5,913 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs