Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 10.998,000 | 10.998,000 | 10.998,000 | 10.998,000 | 0,80% |
08/05/2024 | 10.911,000 | 10.911,000 | 10.911,000 | 10.911,000 | 0,46% |
07/05/2024 | 10.861,000 | 10.861,000 | 10.861,000 | 10.861,000 | -2,26% |
02/05/2024 | 11.112,000 | 11.112,000 | 11.112,000 | 11.112,000 | 0,18% |
01/05/2024 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | 0,16% |
30/04/2024 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 1,14% |
26/04/2024 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | 0,36% |
25/04/2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | 0,17% |
24/04/2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | 0,10% |
23/04/2024 | 10.880,000 | 10.880,000 | 10.880,000 | 10.880,000 | 0,16% |
22/04/2024 | 10.863,000 | 10.863,000 | 10.863,000 | 10.863,000 | -0,02% |
19/04/2024 | 10.865,000 | 10.865,000 | 10.865,000 | 10.865,000 | -0,02% |
18/04/2024 | 10.867,000 | 10.867,000 | 10.867,000 | 10.867,000 | 0,05% |
17/04/2024 | 10.862,000 | 10.862,000 | 10.862,000 | 10.862,000 | 0,14% |
16/04/2024 | 10.847,000 | 10.847,000 | 10.847,000 | 10.847,000 | 0,95% |
15/04/2024 | 10.745,000 | 10.745,000 | 10.745,000 | 10.745,000 | -0,20% |
12/04/2024 | 10.767,000 | 10.767,000 | 10.767,000 | 10.767,000 | 0,25% |
11/04/2024 | 10.740,000 | 10.740,000 | 10.740,000 | 10.740,000 | 0,72% |
10/04/2024 | 10.663,000 | 10.663,000 | 10.663,000 | 10.663,000 | -0,54% |
Le + haut: 11.112,000 | Le + bas: 10.663,000 | Différence: 449,000 | Moyenne: 10.889,316 | Variation %: 2,584 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs