Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 22.406,000 | 22.406,000 | 22.406,000 | 22.406,000 | 0,46% |
07/05/2024 | 22.304,000 | 22.304,000 | 22.304,000 | 22.304,000 | -2,26% |
02/05/2024 | 22.820,000 | 22.820,000 | 22.820,000 | 22.820,000 | 0,19% |
01/05/2024 | 22.777,000 | 22.777,000 | 22.777,000 | 22.777,000 | 0,16% |
30/04/2024 | 22.741,000 | 22.741,000 | 22.741,000 | 22.741,000 | 1,14% |
26/04/2024 | 22.484,000 | 22.484,000 | 22.484,000 | 22.484,000 | 0,37% |
25/04/2024 | 22.402,000 | 22.402,000 | 22.402,000 | 22.402,000 | 0,17% |
24/04/2024 | 22.363,000 | 22.363,000 | 22.363,000 | 22.363,000 | 0,10% |
23/04/2024 | 22.341,000 | 22.341,000 | 22.341,000 | 22.341,000 | 0,16% |
22/04/2024 | 22.305,000 | 22.305,000 | 22.305,000 | 22.305,000 | -0,02% |
19/04/2024 | 22.309,000 | 22.309,000 | 22.309,000 | 22.309,000 | -0,02% |
18/04/2024 | 22.313,000 | 22.313,000 | 22.313,000 | 22.313,000 | 0,05% |
17/04/2024 | 22.301,000 | 22.301,000 | 22.301,000 | 22.301,000 | 0,13% |
16/04/2024 | 22.271,000 | 22.271,000 | 22.271,000 | 22.271,000 | 0,96% |
15/04/2024 | 22.060,000 | 22.060,000 | 22.060,000 | 22.060,000 | -0,20% |
12/04/2024 | 22.104,000 | 22.104,000 | 22.104,000 | 22.104,000 | 0,25% |
11/04/2024 | 22.048,000 | 22.048,000 | 22.048,000 | 22.048,000 | 0,72% |
10/04/2024 | 21.890,000 | 21.890,000 | 21.890,000 | 21.890,000 | -0,07% |
09/04/2024 | 21.906,000 | 21.906,000 | 21.906,000 | 21.906,000 | 0,22% |
Le + haut: 22.820,000 | Le + bas: 21.890,000 | Différence: 930,000 | Moyenne: 22.323,421 | Variation %: 2,507 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs