Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 9.196,000 | 9.196,000 | 9.196,000 | 9.196,000 | -0,09% |
23/05/2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | -0,17% |
22/05/2024 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | -0,03% |
21/05/2024 | 9.223,000 | 9.223,000 | 9.223,000 | 9.223,000 | -0,18% |
20/05/2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | -0,15% |
17/05/2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,19% |
16/05/2024 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | 0,03% |
15/05/2024 | 9.233,000 | 9.233,000 | 9.233,000 | 9.233,000 | -0,15% |
14/05/2024 | 9.247,000 | 9.247,000 | 9.247,000 | 9.247,000 | -0,23% |
13/05/2024 | 9.268,000 | 9.268,000 | 9.268,000 | 9.268,000 | -0,06% |
10/05/2024 | 9.274,000 | 9.274,000 | 9.274,000 | 9.274,000 | -0,19% |
09/05/2024 | 9.292,000 | 9.292,000 | 9.292,000 | 9.292,000 | 0,00% |
08/05/2024 | 9.292,000 | 9.292,000 | 9.292,000 | 9.292,000 | 1,04% |
24/05/2024 | 9.196,000 | 9.196,000 | 9.196,000 | 9.196,000 | -0,09% |
23/05/2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | -0,17% |
22/05/2024 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | -0,03% |
21/05/2024 | 9.223,000 | 9.223,000 | 9.223,000 | 9.223,000 | -0,18% |
20/05/2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | -0,15% |
17/05/2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,19% |
16/05/2024 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | 0,03% |
15/05/2024 | 9.233,000 | 9.233,000 | 9.233,000 | 9.233,000 | -0,15% |
14/05/2024 | 9.247,000 | 9.247,000 | 9.247,000 | 9.247,000 | -0,23% |
13/05/2024 | 9.268,000 | 9.268,000 | 9.268,000 | 9.268,000 | -0,06% |
10/05/2024 | 9.274,000 | 9.274,000 | 9.274,000 | 9.274,000 | -0,19% |
09/05/2024 | 9.292,000 | 9.292,000 | 9.292,000 | 9.292,000 | 0,00% |
08/05/2024 | 9.292,000 | 9.292,000 | 9.292,000 | 9.292,000 | 0,17% |
07/05/2024 | 9.276,000 | 9.276,000 | 9.276,000 | 9.276,000 | -0,06% |
02/05/2024 | 9.282,000 | 9.282,000 | 9.282,000 | 9.282,000 | -0,15% |
01/05/2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,30% |
30/04/2024 | 9.268,000 | 9.268,000 | 9.268,000 | 9.268,000 | -0,15% |
Le + haut: 9.296,000 | Le + bas: 9.196,000 | Différence: 100,000 | Moyenne: 9.249,333 | Variation %: -0,927 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs