Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/11/2024 | 17.625,000 | 17.625,000 | 17.625,000 | 17.625,000 | 0,22% |
22/11/2024 | 17.587,000 | 17.587,000 | 17.587,000 | 17.587,000 | 0,09% |
21/11/2024 | 17.571,000 | 17.571,000 | 17.571,000 | 17.571,000 | -0,22% |
20/11/2024 | 17.609,000 | 17.609,000 | 17.609,000 | 17.609,000 | 0,03% |
19/11/2024 | 17.604,000 | 17.604,000 | 17.604,000 | 17.604,000 | 0,26% |
18/11/2024 | 17.559,000 | 17.559,000 | 17.559,000 | 17.559,000 | -0,60% |
15/11/2024 | 17.665,000 | 17.665,000 | 17.665,000 | 17.665,000 | 0,15% |
14/11/2024 | 17.638,000 | 17.638,000 | 17.638,000 | 17.638,000 | -0,07% |
13/11/2024 | 17.650,000 | 17.650,000 | 17.650,000 | 17.650,000 | -0,34% |
12/11/2024 | 17.711,000 | 17.711,000 | 17.711,000 | 17.711,000 | 0,06% |
11/11/2024 | 17.701,000 | 17.701,000 | 17.701,000 | 17.701,000 | 0,00% |
08/11/2024 | 17.701,000 | 17.701,000 | 17.701,000 | 17.701,000 | -0,02% |
07/11/2024 | 17.705,000 | 17.705,000 | 17.705,000 | 17.705,000 | 0,41% |
06/11/2024 | 17.632,000 | 17.632,000 | 17.632,000 | 17.632,000 | 0,38% |
05/11/2024 | 17.566,000 | 17.566,000 | 17.566,000 | 17.566,000 | 0,27% |
01/11/2024 | 17.519,000 | 17.519,000 | 17.519,000 | 17.519,000 | -0,78% |
31/10/2024 | 17.657,000 | 17.657,000 | 17.657,000 | 17.657,000 | 0,01% |
30/10/2024 | 17.656,000 | 17.656,000 | 17.656,000 | 17.656,000 | 0,24% |
29/10/2024 | 17.613,000 | 17.613,000 | 17.613,000 | 17.613,000 | 0,15% |
28/10/2024 | 17.586,000 | 17.586,000 | 17.586,000 | 17.586,000 | 0,32% |
Le + haut: 17.711,000 | Le + bas: 17.519,000 | Différence: 192,000 | Moyenne: 17.627,750 | Variation %: 0,542 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs