Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 27.015,000 | 27.015,000 | 27.015,000 | 27.015,000 | 0,09% |
27/05/2024 | 26.990,000 | 26.990,000 | 26.990,000 | 26.990,000 | 0,45% |
24/05/2024 | 26.870,000 | 26.870,000 | 26.870,000 | 26.870,000 | -0,34% |
23/05/2024 | 26.963,000 | 26.963,000 | 26.963,000 | 26.963,000 | 0,23% |
22/05/2024 | 26.900,000 | 26.900,000 | 26.900,000 | 26.900,000 | -0,37% |
21/05/2024 | 26.999,000 | 26.999,000 | 26.999,000 | 26.999,000 | 0,04% |
20/05/2024 | 26.988,000 | 26.988,000 | 26.988,000 | 26.988,000 | 0,38% |
17/05/2024 | 26.886,000 | 26.886,000 | 26.886,000 | 26.886,000 | 0,37% |
16/05/2024 | 26.786,000 | 26.786,000 | 26.786,000 | 26.786,000 | -0,03% |
15/05/2024 | 26.794,000 | 26.794,000 | 26.794,000 | 26.794,000 | 0,21% |
14/05/2024 | 26.739,000 | 26.739,000 | 26.739,000 | 26.739,000 | 0,16% |
13/05/2024 | 26.695,000 | 26.695,000 | 26.695,000 | 26.695,000 | 0,02% |
10/05/2024 | 26.690,000 | 26.690,000 | 26.690,000 | 26.690,000 | 0,38% |
09/05/2024 | 26.588,000 | 26.588,000 | 26.588,000 | 26.588,000 | 0,22% |
08/05/2024 | 26.529,000 | 26.529,000 | 26.529,000 | 26.529,000 | -0,30% |
07/05/2024 | 26.609,000 | 26.609,000 | 26.609,000 | 26.609,000 | 0,77% |
02/05/2024 | 26.406,000 | 26.406,000 | 26.406,000 | 26.406,000 | -0,47% |
01/05/2024 | 26.531,000 | 26.531,000 | 26.531,000 | 26.531,000 | -0,49% |
30/04/2024 | 26.662,000 | 26.662,000 | 26.662,000 | 26.662,000 | 1,59% |
Le + haut: 27.015,000 | Le + bas: 26.406,000 | Différence: 609,000 | Moyenne: 26.770,526 | Variation %: 2,938 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs