Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 17.988,000 | 17.988,000 | 17.988,000 | 17.988,000 | 1,16% |
16/05/2024 | 17.782,000 | 17.782,000 | 17.782,000 | 17.782,000 | -0,86% |
15/05/2024 | 17.936,000 | 17.936,000 | 17.936,000 | 17.936,000 | 0,40% |
14/05/2024 | 17.864,000 | 17.864,000 | 17.864,000 | 17.864,000 | 0,35% |
13/05/2024 | 17.801,000 | 17.801,000 | 17.801,000 | 17.801,000 | 0,17% |
10/05/2024 | 17.770,000 | 17.770,000 | 17.770,000 | 17.770,000 | 0,21% |
09/05/2024 | 17.733,000 | 17.733,000 | 17.733,000 | 17.733,000 | 0,36% |
08/05/2024 | 17.669,000 | 17.669,000 | 17.669,000 | 17.669,000 | 0,40% |
07/05/2024 | 17.598,000 | 17.598,000 | 17.598,000 | 17.598,000 | 0,28% |
02/05/2024 | 17.549,000 | 17.549,000 | 17.549,000 | 17.549,000 | -0,71% |
01/05/2024 | 17.674,000 | 17.674,000 | 17.674,000 | 17.674,000 | -0,06% |
30/04/2024 | 17.685,000 | 17.685,000 | 17.685,000 | 17.685,000 | 1,34% |
26/04/2024 | 17.451,000 | 17.451,000 | 17.451,000 | 17.451,000 | 0,16% |
25/04/2024 | 17.423,000 | 17.423,000 | 17.423,000 | 17.423,000 | 0,01% |
24/04/2024 | 17.421,000 | 17.421,000 | 17.421,000 | 17.421,000 | 0,43% |
23/04/2024 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | 0,10% |
22/04/2024 | 17.329,000 | 17.329,000 | 17.329,000 | 17.329,000 | 0,33% |
19/04/2024 | 17.272,000 | 17.272,000 | 17.272,000 | 17.272,000 | -0,01% |
18/04/2024 | 17.273,000 | 17.273,000 | 17.273,000 | 17.273,000 | 0,22% |
17/04/2024 | 17.235,000 | 17.235,000 | 17.235,000 | 17.235,000 | -0,85% |
Le + haut: 17.988,000 | Le + bas: 17.235,000 | Différence: 753,000 | Moyenne: 17.590,000 | Variation %: 3,480 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs