![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 19.538,000 | 19.538,000 | 19.538,000 | 19.538,000 | 0,01% |
28/06/2024 | 19.536,000 | 19.536,000 | 19.536,000 | 19.536,000 | 0,30% |
27/06/2024 | 19.478,000 | 19.478,000 | 19.478,000 | 19.478,000 | -0,20% |
26/06/2024 | 19.517,000 | 19.517,000 | 19.517,000 | 19.517,000 | 0,02% |
25/06/2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | 0,29% |
24/06/2024 | 19.456,000 | 19.456,000 | 19.456,000 | 19.456,000 | 0,10% |
21/06/2024 | 19.436,000 | 19.436,000 | 19.436,000 | 19.436,000 | -0,05% |
20/06/2024 | 19.445,000 | 19.445,000 | 19.445,000 | 19.445,000 | -0,06% |
19/06/2024 | 19.456,000 | 19.456,000 | 19.456,000 | 19.456,000 | 0,24% |
18/06/2024 | 19.410,000 | 19.410,000 | 19.410,000 | 19.410,000 | 0,08% |
17/06/2024 | 19.395,000 | 19.395,000 | 19.395,000 | 19.395,000 | -0,35% |
14/06/2024 | 19.464,000 | 19.464,000 | 19.464,000 | 19.464,000 | 0,30% |
13/06/2024 | 19.406,000 | 19.406,000 | 19.406,000 | 19.406,000 | 0,02% |
12/06/2024 | 19.403,000 | 19.403,000 | 19.403,000 | 19.403,000 | 0,00% |
11/06/2024 | 19.403,000 | 19.403,000 | 19.403,000 | 19.403,000 | 0,01% |
10/06/2024 | 19.401,000 | 19.401,000 | 19.401,000 | 19.401,000 | -0,11% |
07/06/2024 | 19.422,000 | 19.422,000 | 19.422,000 | 19.422,000 | -0,09% |
06/06/2024 | 19.439,000 | 19.439,000 | 19.439,000 | 19.439,000 | 0,47% |
05/06/2024 | 19.348,000 | 19.348,000 | 19.348,000 | 19.348,000 | -0,23% |
04/06/2024 | 19.392,000 | 19.392,000 | 19.392,000 | 19.392,000 | 0,04% |
03/06/2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | 0,33% |
Le + haut: 19.538,000 | Le + bas: 19.348,000 | Différence: 190,000 | Moyenne: 19.440,095 | Variation %: 1,123 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs