Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 31.048,000 | 31.048,000 | 31.048,000 | 31.048,000 | -0,05% |
25/04/2024 | 31.063,000 | 31.063,000 | 31.063,000 | 31.063,000 | 0,31% |
24/04/2024 | 30.968,000 | 30.968,000 | 30.968,000 | 30.968,000 | 0,76% |
23/04/2024 | 30.734,000 | 30.734,000 | 30.734,000 | 30.734,000 | 0,46% |
22/04/2024 | 30.593,000 | 30.593,000 | 30.593,000 | 30.593,000 | -0,23% |
19/04/2024 | 30.662,000 | 30.662,000 | 30.662,000 | 30.662,000 | -0,01% |
18/04/2024 | 30.664,000 | 30.664,000 | 30.664,000 | 30.664,000 | -0,02% |
17/04/2024 | 30.670,000 | 30.670,000 | 30.670,000 | 30.670,000 | -0,61% |
16/04/2024 | 30.857,000 | 30.857,000 | 30.857,000 | 30.857,000 | -0,32% |
15/04/2024 | 30.956,000 | 30.956,000 | 30.956,000 | 30.956,000 | -0,49% |
12/04/2024 | 31.107,000 | 31.107,000 | 31.107,000 | 31.107,000 | 0,11% |
11/04/2024 | 31.073,000 | 31.073,000 | 31.073,000 | 31.073,000 | -0,11% |
10/04/2024 | 31.107,000 | 31.107,000 | 31.107,000 | 31.107,000 | 0,17% |
09/04/2024 | 31.054,000 | 31.054,000 | 31.054,000 | 31.054,000 | 0,30% |
08/04/2024 | 30.961,000 | 30.961,000 | 30.961,000 | 30.961,000 | 0,54% |
05/04/2024 | 30.796,000 | 30.796,000 | 30.796,000 | 30.796,000 | -0,59% |
04/04/2024 | 30.980,000 | 30.980,000 | 30.980,000 | 30.980,000 | 0,26% |
03/04/2024 | 30.901,000 | 30.901,000 | 30.901,000 | 30.901,000 | -0,21% |
02/04/2024 | 30.966,000 | 30.966,000 | 30.966,000 | 30.966,000 | -0,17% |
01/04/2024 | 31.020,000 | 31.020,000 | 31.020,000 | 31.020,000 | 0,04% |
29/03/2024 | 31.007,000 | 31.007,000 | 31.007,000 | 31.007,000 | -0,02% |
28/03/2024 | 31.014,000 | 31.014,000 | 31.014,000 | 31.014,000 | 0,13% |
Le + haut: 31.107,000 | Le + bas: 30.593,000 | Différence: 514,000 | Moyenne: 30.918,227 | Variation %: 0,242 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs