Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 56.393,000 | 56.393,000 | 56.393,000 | 56.393,000 | 0,57% |
09/05/2024 | 56.075,000 | 56.075,000 | 56.075,000 | 56.075,000 | 0,49% |
08/05/2024 | 55.801,000 | 55.801,000 | 55.801,000 | 55.801,000 | 0,79% |
07/05/2024 | 55.361,000 | 55.361,000 | 55.361,000 | 55.361,000 | 1,57% |
02/05/2024 | 54.503,000 | 54.503,000 | 54.503,000 | 54.503,000 | -1,33% |
01/05/2024 | 55.236,000 | 55.236,000 | 55.236,000 | 55.236,000 | -0,83% |
30/04/2024 | 55.698,000 | 55.698,000 | 55.698,000 | 55.698,000 | 2,00% |
26/04/2024 | 54.605,000 | 54.605,000 | 54.605,000 | 54.605,000 | -0,23% |
25/04/2024 | 54.731,000 | 54.731,000 | 54.731,000 | 54.731,000 | 0,35% |
24/04/2024 | 54.539,000 | 54.539,000 | 54.539,000 | 54.539,000 | 1,30% |
23/04/2024 | 53.837,000 | 53.837,000 | 53.837,000 | 53.837,000 | 0,91% |
22/04/2024 | 53.350,000 | 53.350,000 | 53.350,000 | 53.350,000 | -0,64% |
19/04/2024 | 53.696,000 | 53.696,000 | 53.696,000 | 53.696,000 | 0,05% |
18/04/2024 | 53.670,000 | 53.670,000 | 53.670,000 | 53.670,000 | -0,58% |
17/04/2024 | 53.985,000 | 53.985,000 | 53.985,000 | 53.985,000 | -0,26% |
16/04/2024 | 54.128,000 | 54.128,000 | 54.128,000 | 54.128,000 | -0,40% |
15/04/2024 | 54.348,000 | 54.348,000 | 54.348,000 | 54.348,000 | -1,08% |
12/04/2024 | 54.944,000 | 54.944,000 | 54.944,000 | 54.944,000 | 0,53% |
11/04/2024 | 54.655,000 | 54.655,000 | 54.655,000 | 54.655,000 | -0,20% |
Le + haut: 56.393,000 | Le + bas: 53.350,000 | Différence: 3.043,000 | Moyenne: 54.713,421 | Variation %: 2,975 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs