Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 27.248,000 | 27.248,000 | 27.248,000 | 27.248,000 | 0,28% |
16/05/2024 | 27.173,000 | 27.173,000 | 27.173,000 | 27.173,000 | -0,01% |
15/05/2024 | 27.176,000 | 27.176,000 | 27.176,000 | 27.176,000 | 0,17% |
14/05/2024 | 27.130,000 | 27.130,000 | 27.130,000 | 27.130,000 | 0,10% |
13/05/2024 | 27.102,000 | 27.102,000 | 27.102,000 | 27.102,000 | -0,05% |
10/05/2024 | 27.115,000 | 27.115,000 | 27.115,000 | 27.115,000 | 0,27% |
09/05/2024 | 27.042,000 | 27.042,000 | 27.042,000 | 27.042,000 | 0,12% |
08/05/2024 | 27.009,000 | 27.009,000 | 27.009,000 | 27.009,000 | -0,21% |
07/05/2024 | 27.065,000 | 27.065,000 | 27.065,000 | 27.065,000 | 0,56% |
02/05/2024 | 26.914,000 | 26.914,000 | 26.914,000 | 26.914,000 | -0,38% |
01/05/2024 | 27.017,000 | 27.017,000 | 27.017,000 | 27.017,000 | -0,38% |
30/04/2024 | 27.119,000 | 27.119,000 | 27.119,000 | 27.119,000 | 1,29% |
26/04/2024 | 26.774,000 | 26.774,000 | 26.774,000 | 26.774,000 | 0,14% |
25/04/2024 | 26.737,000 | 26.737,000 | 26.737,000 | 26.737,000 | -0,45% |
24/04/2024 | 26.859,000 | 26.859,000 | 26.859,000 | 26.859,000 | 0,78% |
23/04/2024 | 26.652,000 | 26.652,000 | 26.652,000 | 26.652,000 | 0,20% |
22/04/2024 | 26.599,000 | 26.599,000 | 26.599,000 | 26.599,000 | 0,14% |
19/04/2024 | 26.562,000 | 26.562,000 | 26.562,000 | 26.562,000 | -0,46% |
18/04/2024 | 26.684,000 | 26.684,000 | 26.684,000 | 26.684,000 | 0,15% |
Le + haut: 27.248,000 | Le + bas: 26.562,000 | Différence: 686,000 | Moyenne: 26.946,158 | Variation %: 2,267 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs