Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 44.631,000 | 44.631,000 | 44.631,000 | 44.631,000 | 1,70% |
30/05/2024 | 43.887,000 | 43.887,000 | 43.887,000 | 43.887,000 | -0,56% |
29/05/2024 | 44.133,000 | 44.133,000 | 44.133,000 | 44.133,000 | -0,97% |
28/05/2024 | 44.566,000 | 44.566,000 | 44.566,000 | 44.566,000 | 0,08% |
27/05/2024 | 44.532,000 | 44.532,000 | 44.532,000 | 44.532,000 | 0,87% |
24/05/2024 | 44.149,000 | 44.149,000 | 44.149,000 | 44.149,000 | -0,44% |
23/05/2024 | 44.345,000 | 44.345,000 | 44.345,000 | 44.345,000 | 0,64% |
22/05/2024 | 44.065,000 | 44.065,000 | 44.065,000 | 44.065,000 | -0,81% |
21/05/2024 | 44.426,000 | 44.426,000 | 44.426,000 | 44.426,000 | -0,30% |
20/05/2024 | 44.558,000 | 44.558,000 | 44.558,000 | 44.558,000 | 0,81% |
17/05/2024 | 44.198,000 | 44.198,000 | 44.198,000 | 44.198,000 | 0,29% |
16/05/2024 | 44.069,000 | 44.069,000 | 44.069,000 | 44.069,000 | 0,25% |
15/05/2024 | 43.960,000 | 43.960,000 | 43.960,000 | 43.960,000 | 0,01% |
14/05/2024 | 43.957,000 | 43.957,000 | 43.957,000 | 43.957,000 | 0,26% |
13/05/2024 | 43.845,000 | 43.845,000 | 43.845,000 | 43.845,000 | -0,14% |
10/05/2024 | 43.907,000 | 43.907,000 | 43.907,000 | 43.907,000 | 0,55% |
09/05/2024 | 43.667,000 | 43.667,000 | 43.667,000 | 43.667,000 | 0,28% |
08/05/2024 | 43.546,000 | 43.546,000 | 43.546,000 | 43.546,000 | -1,45% |
07/05/2024 | 44.186,000 | 44.186,000 | 44.186,000 | 44.186,000 | 0,66% |
Le + haut: 44.631,000 | Le + bas: 43.546,000 | Différence: 1.085,000 | Moyenne: 44.138,263 | Variation %: 1,670 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs