Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 19.025,000 | 19.025,000 | 19.025,000 | 19.025,000 | 0,60% |
27/05/2024 | 18.911,000 | 18.911,000 | 18.911,000 | 18.911,000 | -0,30% |
24/05/2024 | 18.968,000 | 18.968,000 | 18.968,000 | 18.968,000 | -0,36% |
23/05/2024 | 19.037,000 | 19.037,000 | 19.037,000 | 19.037,000 | -0,58% |
22/05/2024 | 19.149,000 | 19.149,000 | 19.149,000 | 19.149,000 | -0,53% |
21/05/2024 | 19.251,000 | 19.251,000 | 19.251,000 | 19.251,000 | -0,33% |
20/05/2024 | 19.314,000 | 19.314,000 | 19.314,000 | 19.314,000 | -0,65% |
17/05/2024 | 19.441,000 | 19.441,000 | 19.441,000 | 19.441,000 | -0,29% |
16/05/2024 | 19.498,000 | 19.498,000 | 19.498,000 | 19.498,000 | -0,03% |
15/05/2024 | 19.503,000 | 19.503,000 | 19.503,000 | 19.503,000 | -0,54% |
14/05/2024 | 19.608,000 | 19.608,000 | 19.608,000 | 19.608,000 | 0,11% |
13/05/2024 | 19.587,000 | 19.587,000 | 19.587,000 | 19.587,000 | 0,62% |
10/05/2024 | 19.466,000 | 19.466,000 | 19.466,000 | 19.466,000 | -0,74% |
09/05/2024 | 19.612,000 | 19.612,000 | 19.612,000 | 19.612,000 | 0,09% |
08/05/2024 | 19.594,000 | 19.594,000 | 19.594,000 | 19.594,000 | -0,79% |
07/05/2024 | 19.750,000 | 19.750,000 | 19.750,000 | 19.750,000 | 0,15% |
02/05/2024 | 19.720,000 | 19.720,000 | 19.720,000 | 19.720,000 | 0,79% |
01/05/2024 | 19.565,000 | 19.565,000 | 19.565,000 | 19.565,000 | 0,32% |
30/04/2024 | 19.503,000 | 19.503,000 | 19.503,000 | 19.503,000 | 0,21% |
Le + haut: 19.750,000 | Le + bas: 18.911,000 | Différence: 839,000 | Moyenne: 19.394,842 | Variation %: -2,250 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs