Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 15.571,000 | 15.571,000 | 15.571,000 | 15.571,000 | -0,17% |
25/04/2024 | 15.598,000 | 15.598,000 | 15.598,000 | 15.598,000 | 0,44% |
24/04/2024 | 15.529,000 | 15.529,000 | 15.529,000 | 15.529,000 | 0,52% |
23/04/2024 | 15.449,000 | 15.449,000 | 15.449,000 | 15.449,000 | 0,21% |
22/04/2024 | 15.417,000 | 15.417,000 | 15.417,000 | 15.417,000 | -0,31% |
19/04/2024 | 15.465,000 | 15.465,000 | 15.465,000 | 15.465,000 | -0,19% |
18/04/2024 | 15.494,000 | 15.494,000 | 15.494,000 | 15.494,000 | -0,33% |
17/04/2024 | 15.545,000 | 15.545,000 | 15.545,000 | 15.545,000 | -0,70% |
16/04/2024 | 15.655,000 | 15.655,000 | 15.655,000 | 15.655,000 | -0,47% |
15/04/2024 | 15.729,000 | 15.729,000 | 15.729,000 | 15.729,000 | -0,15% |
12/04/2024 | 15.752,000 | 15.752,000 | 15.752,000 | 15.752,000 | 0,20% |
11/04/2024 | 15.721,000 | 15.721,000 | 15.721,000 | 15.721,000 | -0,18% |
10/04/2024 | 15.750,000 | 15.750,000 | 15.750,000 | 15.750,000 | 0,18% |
09/04/2024 | 15.722,000 | 15.722,000 | 15.722,000 | 15.722,000 | 0,62% |
08/04/2024 | 15.625,000 | 15.625,000 | 15.625,000 | 15.625,000 | 0,04% |
05/04/2024 | 15.619,000 | 15.619,000 | 15.619,000 | 15.619,000 | -0,08% |
04/04/2024 | 15.632,000 | 15.632,000 | 15.632,000 | 15.632,000 | 0,04% |
03/04/2024 | 15.625,000 | 15.625,000 | 15.625,000 | 15.625,000 | -0,20% |
02/04/2024 | 15.656,000 | 15.656,000 | 15.656,000 | 15.656,000 | -0,48% |
01/04/2024 | 15.731,000 | 15.731,000 | 15.731,000 | 15.731,000 | -0,01% |
29/03/2024 | 15.732,000 | 15.732,000 | 15.732,000 | 15.732,000 | 0,03% |
28/03/2024 | 15.728,000 | 15.728,000 | 15.728,000 | 15.728,000 | 0,33% |
Le + haut: 15.752,000 | Le + bas: 15.417,000 | Différence: 335,000 | Moyenne: 15.624,773 | Variation %: -0,676 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs