![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | 0,12% |
18/07/2024 | 23.796,000 | 23.796,000 | 23.796,000 | 23.796,000 | -1,39% |
17/07/2024 | 24.131,000 | 24.131,000 | 24.131,000 | 24.131,000 | 0,40% |
16/07/2024 | 24.035,000 | 24.035,000 | 24.035,000 | 24.035,000 | 0,22% |
12/07/2024 | 23.982,000 | 23.982,000 | 23.982,000 | 23.982,000 | -0,74% |
11/07/2024 | 24.160,000 | 24.160,000 | 24.160,000 | 24.160,000 | 0,62% |
10/07/2024 | 24.010,000 | 24.010,000 | 24.010,000 | 24.010,000 | 0,19% |
09/07/2024 | 23.964,000 | 23.964,000 | 23.964,000 | 23.964,000 | 0,34% |
08/07/2024 | 23.883,000 | 23.883,000 | 23.883,000 | 23.883,000 | -0,06% |
05/07/2024 | 23.898,000 | 23.898,000 | 23.898,000 | 23.898,000 | -0,20% |
04/07/2024 | 23.945,000 | 23.945,000 | 23.945,000 | 23.945,000 | 0,49% |
03/07/2024 | 23.828,000 | 23.828,000 | 23.828,000 | 23.828,000 | 0,27% |
02/07/2024 | 23.765,000 | 23.765,000 | 23.765,000 | 23.765,000 | 0,29% |
01/07/2024 | 23.697,000 | 23.697,000 | 23.697,000 | 23.697,000 | 0,08% |
28/06/2024 | 23.678,000 | 23.678,000 | 23.678,000 | 23.678,000 | 0,35% |
27/06/2024 | 23.595,000 | 23.595,000 | 23.595,000 | 23.595,000 | -0,04% |
26/06/2024 | 23.604,000 | 23.604,000 | 23.604,000 | 23.604,000 | 0,09% |
25/06/2024 | 23.582,000 | 23.582,000 | 23.582,000 | 23.582,000 | 0,46% |
24/06/2024 | 23.475,000 | 23.475,000 | 23.475,000 | 23.475,000 | 0,34% |
Le + haut: 24.160,000 | Le + bas: 23.475,000 | Différence: 685,000 | Moyenne: 23.834,368 | Variation %: 1,838 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs