Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 16.291,000 | 16.291,000 | 16.291,000 | 16.291,000 | 0,92% |
30/05/2024 | 16.143,000 | 16.143,000 | 16.143,000 | 16.143,000 | -0,82% |
29/05/2024 | 16.277,000 | 16.277,000 | 16.277,000 | 16.277,000 | -0,30% |
28/05/2024 | 16.326,000 | 16.326,000 | 16.326,000 | 16.326,000 | 0,04% |
27/05/2024 | 16.319,000 | 16.319,000 | 16.319,000 | 16.319,000 | -0,10% |
24/05/2024 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | -2,00% |
23/05/2024 | 16.669,000 | 16.669,000 | 16.669,000 | 16.669,000 | -0,44% |
22/05/2024 | 16.742,000 | 16.742,000 | 16.742,000 | 16.742,000 | -0,19% |
21/05/2024 | 16.774,000 | 16.774,000 | 16.774,000 | 16.774,000 | -0,13% |
20/05/2024 | 16.795,000 | 16.795,000 | 16.795,000 | 16.795,000 | 0,39% |
17/05/2024 | 16.730,000 | 16.730,000 | 16.730,000 | 16.730,000 | 0,76% |
16/05/2024 | 16.603,000 | 16.603,000 | 16.603,000 | 16.603,000 | -0,48% |
15/05/2024 | 16.683,000 | 16.683,000 | 16.683,000 | 16.683,000 | 0,93% |
14/05/2024 | 16.530,000 | 16.530,000 | 16.530,000 | 16.530,000 | 0,68% |
13/05/2024 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | -0,07% |
10/05/2024 | 16.431,000 | 16.431,000 | 16.431,000 | 16.431,000 | 2,02% |
09/05/2024 | 16.106,000 | 16.106,000 | 16.106,000 | 16.106,000 | -0,55% |
08/05/2024 | 16.195,000 | 16.195,000 | 16.195,000 | 16.195,000 | 1,45% |
07/05/2024 | 15.963,000 | 15.963,000 | 15.963,000 | 15.963,000 | 0,99% |
02/05/2024 | 15.806,000 | 15.806,000 | 15.806,000 | 15.806,000 | -1,24% |
Le + haut: 16.795,000 | Le + bas: 15.806,000 | Différence: 989,000 | Moyenne: 16.406,850 | Variation %: 1,787 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs