Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | 0,06% |
09/05/2024 | 8.971,000 | 8.971,000 | 8.971,000 | 8.971,000 | -0,50% |
08/05/2024 | 9.016,000 | 9.016,000 | 9.016,000 | 9.016,000 | 0,31% |
07/05/2024 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | 1,78% |
02/05/2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | -0,09% |
01/05/2024 | 8.839,000 | 8.839,000 | 8.839,000 | 8.839,000 | -0,53% |
30/04/2024 | 8.886,000 | 8.886,000 | 8.886,000 | 8.886,000 | 0,67% |
26/04/2024 | 8.827,000 | 8.827,000 | 8.827,000 | 8.827,000 | -0,45% |
25/04/2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | -0,46% |
24/04/2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 0,34% |
23/04/2024 | 8.878,000 | 8.878,000 | 8.878,000 | 8.878,000 | 0,00% |
22/04/2024 | 8.878,000 | 8.878,000 | 8.878,000 | 8.878,000 | 0,05% |
19/04/2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,21% |
18/04/2024 | 8.893,000 | 8.893,000 | 8.893,000 | 8.893,000 | 0,40% |
17/04/2024 | 8.858,000 | 8.858,000 | 8.858,000 | 8.858,000 | -0,59% |
16/04/2024 | 8.911,000 | 8.911,000 | 8.911,000 | 8.911,000 | -1,03% |
15/04/2024 | 9.004,000 | 9.004,000 | 9.004,000 | 9.004,000 | 0,10% |
12/04/2024 | 8.995,000 | 8.995,000 | 8.995,000 | 8.995,000 | -0,53% |
11/04/2024 | 9.043,000 | 9.043,000 | 9.043,000 | 9.043,000 | -1,05% |
Le + haut: 9.043,000 | Le + bas: 8.827,000 | Différence: 216,000 | Moyenne: 8.918,053 | Variation %: -1,784 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs