Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 17/12/2024 | 74.602,000 | 74.602,000 | 74.602,000 | 74.602,000 | 1,54% |
| 16/12/2024 | 73.470,000 | 73.470,000 | 73.470,000 | 73.470,000 | 1,08% |
| 13/12/2024 | 72.685,000 | 72.685,000 | 72.685,000 | 72.685,000 | -0,27% |
| 12/12/2024 | 72.883,000 | 72.883,000 | 72.883,000 | 72.883,000 | 2,18% |
| 11/12/2024 | 71.331,000 | 71.331,000 | 71.331,000 | 71.331,000 | -0,44% |
| 10/12/2024 | 71.648,000 | 71.648,000 | 71.648,000 | 71.648,000 | 0,33% |
| 09/12/2024 | 71.414,000 | 71.414,000 | 71.414,000 | 71.414,000 | 0,58% |
| 06/12/2024 | 71.001,000 | 71.001,000 | 71.001,000 | 71.001,000 | -0,24% |
| 05/12/2024 | 71.170,000 | 71.170,000 | 71.170,000 | 71.170,000 | 2,11% |
| 04/12/2024 | 69.697,000 | 69.697,000 | 69.697,000 | 69.697,000 | 0,38% |
| 03/12/2024 | 69.433,000 | 69.433,000 | 69.433,000 | 69.433,000 | 0,78% |
| 02/12/2024 | 68.896,000 | 68.896,000 | 68.896,000 | 68.896,000 | 0,52% |
| 29/11/2024 | 68.541,000 | 68.541,000 | 68.541,000 | 68.541,000 | -0,67% |
| 28/11/2024 | 69.002,000 | 69.002,000 | 69.002,000 | 69.002,000 | -1,65% |
| 27/11/2024 | 70.160,000 | 70.160,000 | 70.160,000 | 70.160,000 | 0,05% |
| 26/11/2024 | 70.122,000 | 70.122,000 | 70.122,000 | 70.122,000 | -0,12% |
| 25/11/2024 | 70.207,000 | 70.207,000 | 70.207,000 | 70.207,000 | 0,08% |
| 22/11/2024 | 70.153,000 | 70.153,000 | 70.153,000 | 70.153,000 | -0,18% |
| 21/11/2024 | 70.282,000 | 70.282,000 | 70.282,000 | 70.282,000 | 0,14% |
| 20/11/2024 | 70.184,000 | 70.184,000 | 70.184,000 | 70.184,000 | 1,38% |
| 19/11/2024 | 69.232,000 | 69.232,000 | 69.232,000 | 69.232,000 | 0,55% |
| 18/11/2024 | 68.853,000 | 68.853,000 | 68.853,000 | 68.853,000 | -3,58% |
| Le + haut: 74.602,000 | Le + bas: 68.541,000 | Différence: 6.061,000 | Moyenne: 70.680,273 | Variation %: 4,467 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
