Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/09/2023 | 9.691,860 | 9.691,860 | 9.691,860 | 9.691,860 | -0,00% |
04/09/2023 | 9.692,000 | 9.692,000 | 9.692,000 | 9.692,000 | -0,01% |
01/09/2023 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | -0,01% |
31/08/2023 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,00% |
30/08/2023 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,00% |
29/08/2023 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | -0,01% |
28/08/2023 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | -0,01% |
25/08/2023 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,04% |
24/08/2023 | 9.700,000 | 9.700,000 | 9.700,000 | 9.700,000 | -0,01% |
23/08/2023 | 9.701,000 | 9.701,000 | 9.701,000 | 9.701,000 | 0,00% |
22/08/2023 | 9.701,000 | 9.701,000 | 9.701,000 | 9.701,000 | -0,01% |
21/08/2023 | 9.702,000 | 9.702,000 | 9.702,000 | 9.702,000 | -0,02% |
18/08/2023 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | 0,00% |
17/08/2023 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | -0,01% |
16/08/2023 | 9.705,000 | 9.705,000 | 9.705,000 | 9.705,000 | 0,02% |
15/08/2023 | 9.703,000 | 9.703,000 | 9.703,000 | 9.703,000 | -0,02% |
14/08/2023 | 9.705,000 | 9.705,000 | 9.705,000 | 9.705,000 | -0,11% |
10/08/2023 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | -0,05% |
09/08/2023 | 9.721,000 | 9.721,000 | 9.721,000 | 9.721,000 | -0,69% |
08/08/2023 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | 1,24% |
07/08/2023 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | -0,92% |
04/08/2023 | 9.759,000 | 9.759,000 | 9.759,000 | 9.759,000 | -0,92% |
03/08/2023 | 9.850,000 | 9.850,000 | 9.850,000 | 9.850,000 | -0,38% |
02/08/2023 | 9.888,000 | 9.888,000 | 9.888,000 | 9.888,000 | -0,27% |
01/08/2023 | 9.915,000 | 9.915,000 | 9.915,000 | 9.915,000 | 0,58% |
31/07/2023 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | -0,51% |
28/07/2023 | 9.909,000 | 9.909,000 | 9.909,000 | 9.909,000 | -1,92% |
27/07/2023 | 10.103,000 | 10.103,000 | 10.103,000 | 10.103,000 | 0,59% |
26/07/2023 | 10.044,000 | 10.044,000 | 10.044,000 | 10.044,000 | -0,85% |
25/07/2023 | 10.130,000 | 10.130,000 | 10.130,000 | 10.130,000 | 4,52% |
Le + haut: 10.130,000 | Le + bas: 9.669,000 | Différence: 461,000 | Moyenne: 9.774,195 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs