Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 26.085,000 | 26.085,000 | 26.085,000 | 26.085,000 | 0,29% |
09/05/2024 | 26.009,000 | 26.009,000 | 26.009,000 | 26.009,000 | 0,41% |
08/05/2024 | 25.903,000 | 25.903,000 | 25.903,000 | 25.903,000 | 0,45% |
07/05/2024 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | 0,95% |
02/05/2024 | 25.544,000 | 25.544,000 | 25.544,000 | 25.544,000 | -0,99% |
01/05/2024 | 25.800,000 | 25.800,000 | 25.800,000 | 25.800,000 | -0,39% |
30/04/2024 | 25.901,000 | 25.901,000 | 25.901,000 | 25.901,000 | 2,06% |
26/04/2024 | 25.379,000 | 25.379,000 | 25.379,000 | 25.379,000 | -0,10% |
25/04/2024 | 25.405,000 | 25.405,000 | 25.405,000 | 25.405,000 | 0,44% |
24/04/2024 | 25.293,000 | 25.293,000 | 25.293,000 | 25.293,000 | 0,98% |
23/04/2024 | 25.047,000 | 25.047,000 | 25.047,000 | 25.047,000 | 0,62% |
22/04/2024 | 24.892,000 | 24.892,000 | 24.892,000 | 24.892,000 | -0,41% |
19/04/2024 | 24.994,000 | 24.994,000 | 24.994,000 | 24.994,000 | -0,00% |
18/04/2024 | 24.995,000 | 24.995,000 | 24.995,000 | 24.995,000 | -0,13% |
17/04/2024 | 25.027,000 | 25.027,000 | 25.027,000 | 25.027,000 | -0,72% |
16/04/2024 | 25.209,000 | 25.209,000 | 25.209,000 | 25.209,000 | -0,46% |
15/04/2024 | 25.326,000 | 25.326,000 | 25.326,000 | 25.326,000 | -0,75% |
12/04/2024 | 25.517,000 | 25.517,000 | 25.517,000 | 25.517,000 | 0,23% |
11/04/2024 | 25.459,000 | 25.459,000 | 25.459,000 | 25.459,000 | 0,02% |
Le + haut: 26.085,000 | Le + bas: 24.892,000 | Différence: 1.193,000 | Moyenne: 25.451,158 | Variation %: 2,475 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs