Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/11/2017 | 27,990 | 27,990 | 27,990 | 27,990 | -0,36% |
17/11/2017 | 28,090 | 28,090 | 28,090 | 28,090 | 0,39% |
16/11/2017 | 27,980 | 27,980 | 27,980 | 27,980 | -0,25% |
15/11/2017 | 28,050 | 28,050 | 28,050 | 28,050 | -0,28% |
14/11/2017 | 28,130 | 28,130 | 28,130 | 28,130 | -0,35% |
13/11/2017 | 28,230 | 28,230 | 28,230 | 28,230 | 0,21% |
10/11/2017 | 28,170 | 28,170 | 28,170 | 28,170 | -0,77% |
09/11/2017 | 28,390 | 28,390 | 28,390 | 28,390 | -0,46% |
08/11/2017 | 28,520 | 28,520 | 28,520 | 28,520 | -0,18% |
07/11/2017 | 28,570 | 28,570 | 28,570 | 28,570 | 0,49% |
06/11/2017 | 28,430 | 28,430 | 28,430 | 28,430 | -0,28% |
03/11/2017 | 28,510 | 28,510 | 28,510 | 28,510 | -0,21% |
02/11/2017 | 28,570 | 28,570 | 28,570 | 28,570 | 0,25% |
01/11/2017 | 28,500 | 28,500 | 28,500 | 28,500 | 0,53% |
31/10/2017 | 28,350 | 28,350 | 28,350 | 28,350 | 0,11% |
30/10/2017 | 28,320 | 28,320 | 28,320 | 28,320 | -0,07% |
27/10/2017 | 28,340 | 28,340 | 28,340 | 28,340 | 0,43% |
25/10/2017 | 28,220 | 28,220 | 28,220 | 28,220 | 0,07% |
24/10/2017 | 28,200 | 28,200 | 28,200 | 28,200 | -0,25% |
23/10/2017 | 28,270 | 28,270 | 28,270 | 28,270 | 0,11% |
20/10/2017 | 28,240 | 28,240 | 28,240 | 28,240 | -0,25% |
19/10/2017 | 28,310 | 28,310 | 28,310 | 28,310 | 0,14% |
18/10/2017 | 28,270 | 28,270 | 28,270 | 28,270 | -0,14% |
17/10/2017 | 28,310 | 28,310 | 28,310 | 28,310 | 0,04% |
16/10/2017 | 28,300 | 28,300 | 28,300 | 28,300 | 0,57% |
13/10/2017 | 28,140 | 28,140 | 28,140 | 28,140 | 0,11% |
12/10/2017 | 28,110 | 28,110 | 28,110 | 28,110 | -0,43% |
11/10/2017 | 28,230 | 28,230 | 28,230 | 28,230 | 0,04% |
10/10/2017 | 28,220 | 28,220 | 28,220 | 28,220 | 0,14% |
09/10/2017 | 28,180 | 28,180 | 28,180 | 28,180 | 0,68% |
Le + haut: 28,570 | Le + bas: 27,980 | Différence: 0,590 | Moyenne: 28,271 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs