Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 26,970 | 26,970 | 26,970 | 26,970 | -0,11% |
25/04/2024 | 27,000 | 27,000 | 27,000 | 27,000 | -0,32% |
24/04/2024 | 27,087 | 27,087 | 27,087 | 27,087 | 7,87% |
23/04/2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,00% |
18/04/2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,00% |
17/04/2024 | 25,110 | 25,110 | 25,110 | 25,110 | -7,85% |
16/04/2024 | 27,250 | 27,250 | 27,250 | 27,250 | -0,33% |
12/04/2024 | 27,340 | 27,340 | 27,340 | 27,340 | 0,11% |
09/04/2024 | 27,310 | 27,310 | 27,310 | 27,310 | 0,18% |
08/04/2024 | 27,260 | 27,260 | 27,260 | 27,260 | 0,11% |
05/04/2024 | 27,230 | 27,230 | 27,230 | 27,230 | -0,37% |
04/04/2024 | 27,330 | 27,330 | 27,330 | 27,330 | 0,22% |
03/04/2024 | 27,270 | 27,270 | 27,270 | 27,270 | -0,62% |
02/04/2024 | 27,440 | 27,440 | 27,440 | 27,440 | 0,66% |
27/03/2024 | 27,260 | 27,260 | 27,260 | 27,260 | 1,08% |
26/04/2024 | 26,970 | 26,970 | 26,970 | 26,970 | -0,11% |
25/04/2024 | 27,000 | 27,000 | 27,000 | 27,000 | -0,32% |
24/04/2024 | 27,087 | 27,087 | 27,087 | 27,087 | 7,87% |
23/04/2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,00% |
18/04/2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,00% |
17/04/2024 | 25,110 | 25,110 | 25,110 | 25,110 | -7,85% |
16/04/2024 | 27,250 | 27,250 | 27,250 | 27,250 | -0,33% |
12/04/2024 | 27,340 | 27,340 | 27,340 | 27,340 | 0,11% |
09/04/2024 | 27,310 | 27,310 | 27,310 | 27,310 | 0,18% |
08/04/2024 | 27,260 | 27,260 | 27,260 | 27,260 | 0,11% |
05/04/2024 | 27,230 | 27,230 | 27,230 | 27,230 | -0,37% |
04/04/2024 | 27,330 | 27,330 | 27,330 | 27,330 | 0,22% |
03/04/2024 | 27,270 | 27,270 | 27,270 | 27,270 | -0,62% |
02/04/2024 | 27,440 | 27,440 | 27,440 | 27,440 | 0,66% |
27/03/2024 | 27,260 | 27,260 | 27,260 | 27,260 | 0,07% |
Le + haut: 27,440 | Le + bas: 25,110 | Différence: 2,330 | Moyenne: 26,805 | Variation %: -0,991 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs