Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/12/2021 | 23.941,920 | 23.941,920 | 23.941,920 | 23.941,920 | -0,14% |
15/12/2021 | 23.976,338 | 23.976,338 | 23.976,338 | 23.976,338 | 0,89% |
14/12/2021 | 23.764,314 | 23.764,314 | 23.764,314 | 23.764,314 | -0,74% |
13/12/2021 | 23.941,787 | 23.941,787 | 23.941,787 | 23.941,787 | -7,44% |
10/12/2021 | 25.864,850 | 25.864,850 | 25.864,850 | 25.864,850 | 0,19% |
09/12/2021 | 25.815,369 | 25.815,369 | 25.815,369 | 25.815,369 | -0,45% |
08/12/2021 | 25.932,482 | 25.932,482 | 25.932,482 | 25.932,482 | -0,06% |
07/12/2021 | 25.948,209 | 25.948,209 | 25.948,209 | 25.948,209 | 2,00% |
06/12/2021 | 25.438,715 | 25.438,715 | 25.438,715 | 25.438,715 | 0,16% |
02/12/2021 | 25.397,760 | 25.397,760 | 25.397,760 | 25.397,760 | 0,52% |
01/12/2021 | 25.265,680 | 25.265,680 | 25.265,680 | 25.265,680 | -0,43% |
30/11/2021 | 25.374,307 | 25.374,307 | 25.374,307 | 25.374,307 | -1,33% |
29/11/2021 | 25.716,795 | 25.716,795 | 25.716,795 | 25.716,795 | 0,81% |
26/11/2021 | 25.510,975 | 25.510,975 | 25.510,975 | 25.510,975 | -2,28% |
25/11/2021 | 26.106,627 | 26.106,627 | 26.106,627 | 26.106,627 | 0,05% |
24/11/2021 | 26.094,334 | 26.094,334 | 26.094,334 | 26.094,334 | 0,14% |
23/11/2021 | 26.057,992 | 26.057,992 | 26.057,992 | 26.057,992 | -0,20% |
22/11/2021 | 26.109,365 | 26.109,365 | 26.109,365 | 26.109,365 | -0,17% |
19/11/2021 | 26.154,469 | 26.154,469 | 26.154,469 | 26.154,469 | -0,05% |
18/11/2021 | 26.166,523 | 26.166,523 | 26.166,523 | 26.166,523 | 0,11% |
17/11/2021 | 26.137,361 | 26.137,361 | 26.137,361 | 26.137,361 | -0,17% |
16/11/2021 | 26.182,445 | 26.182,445 | 26.182,445 | 26.182,445 | 0,30% |
15/11/2021 | 26.103,750 | 26.103,750 | 26.103,750 | 26.103,750 | 0,10% |
12/11/2021 | 26.077,564 | 26.077,564 | 26.077,564 | 26.077,564 | 0,59% |
11/11/2021 | 25.924,238 | 25.924,238 | 25.924,238 | 25.924,238 | 0,27% |
10/11/2021 | 25.853,611 | 25.853,611 | 25.853,611 | 25.853,611 | -0,19% |
09/11/2021 | 25.903,215 | 25.903,215 | 25.903,215 | 25.903,215 | -0,37% |
08/11/2021 | 25.999,527 | 25.999,527 | 25.999,527 | 25.999,527 | -0,03% |
05/11/2021 | 26.007,090 | 26.007,090 | 26.007,090 | 26.007,090 | 0,27% |
04/11/2021 | 25.937,721 | 25.937,721 | 25.937,721 | 25.937,721 | 8,34% |
Le + haut: 26.182,445 | Le + bas: 23.764,314 | Différence: 2.418,131 | Moyenne: 25.623,511 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs