Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 65.940,797 | 65.940,797 | 65.940,797 | 65.940,797 | 0,45% |
21/06/2024 | 65.645,523 | 65.645,523 | 65.645,523 | 65.645,523 | -0,01% |
20/06/2024 | 65.651,859 | 65.651,859 | 65.651,859 | 65.651,859 | -0,06% |
19/06/2024 | 65.690,641 | 65.690,641 | 65.690,641 | 65.690,641 | -0,01% |
18/06/2024 | 65.700,039 | 65.700,039 | 65.700,039 | 65.700,039 | 0,10% |
17/06/2024 | 65.636,766 | 65.636,766 | 65.636,766 | 65.636,766 | 0,30% |
14/06/2024 | 65.437,566 | 65.437,566 | 65.437,566 | 65.437,566 | -0,57% |
13/06/2024 | 65.813,602 | 65.813,602 | 65.813,602 | 65.813,602 | -0,43% |
12/06/2024 | 66.096,914 | 66.096,914 | 66.096,914 | 66.096,914 | 0,43% |
11/06/2024 | 65.813,016 | 65.813,016 | 65.813,016 | 65.813,016 | -0,45% |
10/06/2024 | 66.109,320 | 66.109,320 | 66.109,320 | 66.109,320 | 0,28% |
07/06/2024 | 65.927,555 | 65.927,555 | 65.927,555 | 65.927,555 | 0,04% |
06/06/2024 | 65.900,602 | 65.900,602 | 65.900,602 | 65.900,602 | -0,00% |
05/06/2024 | 65.902,867 | 65.902,867 | 65.902,867 | 65.902,867 | 0,54% |
04/06/2024 | 65.549,797 | 65.549,797 | 65.549,797 | 65.549,797 | -0,70% |
03/06/2024 | 66.008,820 | 66.008,820 | 66.008,820 | 66.008,820 | 0,02% |
31/05/2024 | 65.993,297 | 65.993,297 | 65.993,297 | 65.993,297 | 0,55% |
30/05/2024 | 65.631,039 | 65.631,039 | 65.631,039 | 65.631,039 | 0,11% |
29/05/2024 | 65.555,922 | 65.555,922 | 65.555,922 | 65.555,922 | -0,78% |
28/05/2024 | 66.071,313 | 66.071,313 | 66.071,313 | 66.071,313 | -0,13% |
27/05/2024 | 66.157,930 | 66.157,930 | 66.157,930 | 66.157,930 | 0,09% |
Le + haut: 66.157,930 | Le + bas: 65.437,566 | Différence: 720,363 | Moyenne: 65.820,723 | Variation %: -0,238 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs