Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 37.549,000 | 37.549,000 | 37.549,000 | 37.549,000 | -0,00% |
01/05/2024 | 37.550,000 | 37.550,000 | 37.550,000 | 37.550,000 | 0,83% |
30/04/2024 | 37.242,000 | 37.242,000 | 37.242,000 | 37.242,000 | 2,37% |
26/04/2024 | 36.381,000 | 36.381,000 | 36.381,000 | 36.381,000 | -0,40% |
25/04/2024 | 36.527,000 | 36.527,000 | 36.527,000 | 36.527,000 | 1,86% |
24/04/2024 | 35.860,000 | 35.860,000 | 35.860,000 | 35.860,000 | 1,11% |
23/04/2024 | 35.467,000 | 35.467,000 | 35.467,000 | 35.467,000 | -0,32% |
22/04/2024 | 35.582,000 | 35.582,000 | 35.582,000 | 35.582,000 | -2,23% |
19/04/2024 | 36.395,000 | 36.395,000 | 36.395,000 | 36.395,000 | 0,66% |
18/04/2024 | 36.157,000 | 36.157,000 | 36.157,000 | 36.157,000 | 0,41% |
17/04/2024 | 36.010,000 | 36.010,000 | 36.010,000 | 36.010,000 | -1,74% |
16/04/2024 | 36.648,000 | 36.648,000 | 36.648,000 | 36.648,000 | -1,35% |
15/04/2024 | 37.151,000 | 37.151,000 | 37.151,000 | 37.151,000 | -0,57% |
12/04/2024 | 37.364,000 | 37.364,000 | 37.364,000 | 37.364,000 | 0,29% |
11/04/2024 | 37.256,000 | 37.256,000 | 37.256,000 | 37.256,000 | 0,60% |
10/04/2024 | 37.032,000 | 37.032,000 | 37.032,000 | 37.032,000 | 0,05% |
09/04/2024 | 37.012,000 | 37.012,000 | 37.012,000 | 37.012,000 | 0,06% |
08/04/2024 | 36.991,000 | 36.991,000 | 36.991,000 | 36.991,000 | 0,14% |
05/04/2024 | 36.938,000 | 36.938,000 | 36.938,000 | 36.938,000 | -0,00% |
Le + haut: 37.550,000 | Le + bas: 35.467,000 | Différence: 2.083,000 | Moyenne: 36.690,105 | Variation %: 1,651 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs