Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 24.902,131 | 24.902,131 | 24.902,131 | 24.902,131 | -0,00% |
28/05/2024 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | 0,00% |
27/05/2024 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | -0,01% |
24/05/2024 | 24.905,000 | 24.905,000 | 24.905,000 | 24.905,000 | -0,00% |
23/05/2024 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | 0,00% |
22/05/2024 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | -0,91% |
21/05/2024 | 25.134,000 | 25.134,000 | 25.134,000 | 25.134,000 | -0,42% |
20/05/2024 | 25.240,000 | 25.240,000 | 25.240,000 | 25.240,000 | 0,53% |
17/05/2024 | 25.108,000 | 25.108,000 | 25.108,000 | 25.108,000 | -0,36% |
16/05/2024 | 25.198,000 | 25.198,000 | 25.198,000 | 25.198,000 | 1,31% |
15/05/2024 | 24.871,000 | 24.871,000 | 24.871,000 | 24.871,000 | 1,03% |
14/05/2024 | 24.617,000 | 24.617,000 | 24.617,000 | 24.617,000 | -1,34% |
13/05/2024 | 24.951,000 | 24.951,000 | 24.951,000 | 24.951,000 | -0,64% |
10/05/2024 | 25.111,000 | 25.111,000 | 25.111,000 | 25.111,000 | 1,34% |
09/05/2024 | 24.780,000 | 24.780,000 | 24.780,000 | 24.780,000 | 0,14% |
08/05/2024 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -1,70% |
07/05/2024 | 25.173,000 | 25.173,000 | 25.173,000 | 25.173,000 | 3,16% |
02/05/2024 | 24.403,000 | 24.403,000 | 24.403,000 | 24.403,000 | 0,05% |
01/05/2024 | 24.392,000 | 24.392,000 | 24.392,000 | 24.392,000 | -1,66% |
Le + haut: 25.240,000 | Le + bas: 24.392,000 | Différence: 848,000 | Moyenne: 24.902,586 | Variation %: 0,396 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs