Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 58.693,000 | 58.693,000 | 58.693,000 | 58.693,000 | -0,50% |
01/05/2024 | 58.986,000 | 58.986,000 | 58.986,000 | 58.986,000 | -1,47% |
30/04/2024 | 59.867,000 | 59.867,000 | 59.867,000 | 59.867,000 | 1,90% |
26/04/2024 | 58.749,000 | 58.749,000 | 58.749,000 | 58.749,000 | 1,04% |
25/04/2024 | 58.145,000 | 58.145,000 | 58.145,000 | 58.145,000 | -1,98% |
24/04/2024 | 59.319,000 | 59.319,000 | 59.319,000 | 59.319,000 | 1,53% |
23/04/2024 | 58.425,000 | 58.425,000 | 58.425,000 | 58.425,000 | -0,14% |
22/04/2024 | 58.504,000 | 58.504,000 | 58.504,000 | 58.504,000 | 1,23% |
19/04/2024 | 57.794,000 | 57.794,000 | 57.794,000 | 57.794,000 | -2,41% |
18/04/2024 | 59.222,000 | 59.222,000 | 59.222,000 | 59.222,000 | 1,63% |
17/04/2024 | 58.273,000 | 58.273,000 | 58.273,000 | 58.273,000 | -0,71% |
16/04/2024 | 58.691,000 | 58.691,000 | 58.691,000 | 58.691,000 | -0,00% |
02/05/2024 | 58.693,000 | 58.693,000 | 58.693,000 | 58.693,000 | -0,50% |
01/05/2024 | 58.986,000 | 58.986,000 | 58.986,000 | 58.986,000 | -1,47% |
30/04/2024 | 59.867,000 | 59.867,000 | 59.867,000 | 59.867,000 | 1,90% |
26/04/2024 | 58.749,000 | 58.749,000 | 58.749,000 | 58.749,000 | 1,04% |
25/04/2024 | 58.145,000 | 58.145,000 | 58.145,000 | 58.145,000 | -1,98% |
24/04/2024 | 59.319,000 | 59.319,000 | 59.319,000 | 59.319,000 | 1,53% |
23/04/2024 | 58.425,000 | 58.425,000 | 58.425,000 | 58.425,000 | -0,14% |
22/04/2024 | 58.504,000 | 58.504,000 | 58.504,000 | 58.504,000 | 1,23% |
19/04/2024 | 57.794,000 | 57.794,000 | 57.794,000 | 57.794,000 | -2,41% |
18/04/2024 | 59.222,000 | 59.222,000 | 59.222,000 | 59.222,000 | 1,63% |
17/04/2024 | 58.273,000 | 58.273,000 | 58.273,000 | 58.273,000 | -0,71% |
16/04/2024 | 58.691,000 | 58.691,000 | 58.691,000 | 58.691,000 | -2,18% |
15/04/2024 | 60.002,000 | 60.002,000 | 60.002,000 | 60.002,000 | -0,61% |
12/04/2024 | 60.371,000 | 60.371,000 | 60.371,000 | 60.371,000 | 0,49% |
11/04/2024 | 60.077,000 | 60.077,000 | 60.077,000 | 60.077,000 | 0,01% |
10/04/2024 | 60.071,000 | 60.071,000 | 60.071,000 | 60.071,000 | 0,32% |
09/04/2024 | 59.879,000 | 59.879,000 | 59.879,000 | 59.879,000 | 0,58% |
08/04/2024 | 59.534,000 | 59.534,000 | 59.534,000 | 59.534,000 | 0,55% |
Le + haut: 60.371,000 | Le + bas: 57.794,000 | Différence: 2.577,000 | Moyenne: 58.975,667 | Variation %: -0,875 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs