Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/02/2019 | 108,290 | 108,290 | 108,290 | 108,290 | 0,06% |
15/02/2019 | 108,220 | 108,220 | 108,220 | 108,220 | -0,09% |
14/02/2019 | 108,320 | 108,320 | 108,320 | 108,320 | -0,37% |
13/02/2019 | 108,720 | 108,720 | 108,720 | 108,720 | -0,02% |
12/02/2019 | 108,740 | 108,740 | 108,740 | 108,740 | 0,35% |
11/02/2019 | 108,360 | 108,360 | 108,360 | 108,360 | 0,52% |
08/02/2019 | 107,800 | 107,800 | 107,800 | 107,800 | -0,25% |
07/02/2019 | 108,070 | 108,070 | 108,070 | 108,070 | -0,69% |
06/02/2019 | 108,820 | 108,820 | 108,820 | 108,820 | 0,10% |
05/02/2019 | 108,710 | 108,710 | 108,710 | 108,710 | 0,63% |
04/02/2019 | 108,030 | 108,030 | 108,030 | 108,030 | 0,62% |
01/02/2019 | 107,360 | 107,360 | 107,360 | 107,360 | 0,09% |
31/01/2019 | 107,260 | 107,260 | 107,260 | 107,260 | 0,92% |
30/01/2019 | 106,280 | 106,280 | 106,280 | 106,280 | 0,21% |
29/01/2019 | 106,060 | 106,060 | 106,060 | 106,060 | 0,26% |
28/01/2019 | 105,790 | 105,790 | 105,790 | 105,790 | -0,48% |
25/01/2019 | 106,300 | 106,300 | 106,300 | 106,300 | 0,62% |
24/01/2019 | 105,640 | 105,640 | 105,640 | 105,640 | 0,75% |
23/01/2019 | 104,850 | 104,850 | 104,850 | 104,850 | -0,24% |
22/01/2019 | 105,100 | 105,100 | 105,100 | 105,100 | -0,33% |
21/01/2019 | 105,450 | 105,450 | 105,450 | 105,450 | 0,06% |
18/01/2019 | 105,390 | 105,390 | 105,390 | 105,390 | 0,85% |
17/01/2019 | 104,500 | 104,500 | 104,500 | 104,500 | 0,09% |
16/01/2019 | 104,410 | 104,410 | 104,410 | 104,410 | 0,94% |
15/01/2019 | 103,440 | 103,440 | 103,440 | 103,440 | 0,93% |
14/01/2019 | 102,490 | 102,490 | 102,490 | 102,490 | -0,15% |
11/01/2019 | 102,640 | 102,640 | 102,640 | 102,640 | 0,67% |
10/01/2019 | 101,960 | 101,960 | 101,960 | 101,960 | 0,41% |
09/01/2019 | 101,540 | 101,540 | 101,540 | 101,540 | 0,88% |
08/01/2019 | 100,650 | 100,650 | 100,650 | 100,650 | -7,06% |
Le + haut: 108,820 | Le + bas: 100,650 | Différence: 8,170 | Moyenne: 105,973 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs