Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/11/2023 | 1.506,418 | 1.506,418 | 1.506,418 | 1.506,418 | 0,10% |
22/11/2023 | 1.504,950 | 1.504,950 | 1.504,950 | 1.504,950 | 0,05% |
21/11/2023 | 1.504,226 | 1.504,226 | 1.504,226 | 1.504,226 | 0,10% |
20/11/2023 | 1.502,681 | 1.502,681 | 1.502,681 | 1.502,681 | -0,10% |
17/11/2023 | 1.504,121 | 1.504,121 | 1.504,121 | 1.504,121 | -0,20% |
16/11/2023 | 1.507,140 | 1.507,140 | 1.507,140 | 1.507,140 | -0,21% |
15/11/2023 | 1.510,379 | 1.510,379 | 1.510,379 | 1.510,379 | 0,69% |
14/11/2023 | 1.500,085 | 1.500,085 | 1.500,085 | 1.500,085 | 0,16% |
13/11/2023 | 1.497,759 | 1.497,759 | 1.497,759 | 1.497,759 | -0,09% |
10/11/2023 | 1.499,159 | 1.499,159 | 1.499,159 | 1.499,159 | -0,04% |
09/11/2023 | 1.499,796 | 1.499,796 | 1.499,796 | 1.499,796 | -0,06% |
08/11/2023 | 1.500,656 | 1.500,656 | 1.500,656 | 1.500,656 | -0,12% |
07/11/2023 | 1.502,469 | 1.502,469 | 1.502,469 | 1.502,469 | 0,37% |
06/11/2023 | 1.496,943 | 1.496,943 | 1.496,943 | 1.496,943 | -0,37% |
03/11/2023 | 1.502,544 | 1.502,544 | 1.502,544 | 1.502,544 | -0,21% |
02/11/2023 | 1.505,772 | 1.505,772 | 1.505,772 | 1.505,772 | -0,62% |
31/10/2023 | 1.515,094 | 1.515,094 | 1.515,094 | 1.515,094 | -0,30% |
30/10/2023 | 1.519,581 | 1.519,581 | 1.519,581 | 1.519,581 | 0,05% |
27/10/2023 | 1.518,816 | 1.518,816 | 1.518,816 | 1.518,816 | -0,02% |
26/10/2023 | 1.519,107 | 1.519,107 | 1.519,107 | 1.519,107 | 0,53% |
25/10/2023 | 1.511,073 | 1.511,073 | 1.511,073 | 1.511,073 | 0,13% |
24/10/2023 | 1.509,094 | 1.509,094 | 1.509,094 | 1.509,094 | -0,36% |
23/10/2023 | 1.514,482 | 1.514,482 | 1.514,482 | 1.514,482 | 0,34% |
20/10/2023 | 1.509,377 | 1.509,377 | 1.509,377 | 1.509,377 | 0,15% |
19/10/2023 | 1.507,052 | 1.507,052 | 1.507,052 | 1.507,052 | -0,00% |
18/10/2023 | 1.507,066 | 1.507,066 | 1.507,066 | 1.507,066 | 0,07% |
17/10/2023 | 1.505,970 | 1.505,970 | 1.505,970 | 1.505,970 | -0,22% |
16/10/2023 | 1.509,222 | 1.509,222 | 1.509,222 | 1.509,222 | -0,05% |
13/10/2023 | 1.510,022 | 1.510,022 | 1.510,022 | 1.510,022 | 0,08% |
12/10/2023 | 1.508,810 | 1.508,810 | 1.508,810 | 1.508,810 | 0,16% |
Le + haut: 1.519,581 | Le + bas: 1.496,943 | Différence: 22,637 | Moyenne: 1.506,995 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs