Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/09/2018 | 1.758,000 | 1.758,000 | 1.758,000 | 1.758,000 | 0,11% |
21/09/2018 | 1.756,000 | 1.756,000 | 1.756,000 | 1.756,000 | 0,29% |
20/09/2018 | 1.751,000 | 1.751,000 | 1.751,000 | 1.751,000 | 0,06% |
19/09/2018 | 1.750,000 | 1.750,000 | 1.750,000 | 1.750,000 | -0,06% |
18/09/2018 | 1.751,000 | 1.751,000 | 1.751,000 | 1.751,000 | 0,11% |
17/09/2018 | 1.749,000 | 1.749,000 | 1.749,000 | 1.749,000 | -0,06% |
14/09/2018 | 1.750,000 | 1.750,000 | 1.750,000 | 1.750,000 | 0,06% |
13/09/2018 | 1.749,000 | 1.749,000 | 1.749,000 | 1.749,000 | 0,17% |
12/09/2018 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | 0,29% |
11/09/2018 | 1.741,000 | 1.741,000 | 1.741,000 | 1.741,000 | -0,06% |
10/09/2018 | 1.742,000 | 1.742,000 | 1.742,000 | 1.742,000 | -0,34% |
07/09/2018 | 1.748,000 | 1.748,000 | 1.748,000 | 1.748,000 | 0,00% |
06/09/2018 | 1.748,000 | 1.748,000 | 1.748,000 | 1.748,000 | -0,11% |
05/09/2018 | 1.750,000 | 1.750,000 | 1.750,000 | 1.750,000 | -0,28% |
04/09/2018 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | 0,11% |
03/09/2018 | 1.753,000 | 1.753,000 | 1.753,000 | 1.753,000 | 0,00% |
31/08/2018 | 1.753,000 | 1.753,000 | 1.753,000 | 1.753,000 | 0,00% |
30/08/2018 | 1.753,000 | 1.753,000 | 1.753,000 | 1.753,000 | -0,11% |
29/08/2018 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | -0,06% |
28/08/2018 | 1.756,000 | 1.756,000 | 1.756,000 | 1.756,000 | 0,00% |
27/08/2018 | 1.756,000 | 1.756,000 | 1.756,000 | 1.756,000 | 0,29% |
24/08/2018 | 1.751,000 | 1.751,000 | 1.751,000 | 1.751,000 | -0,17% |
23/08/2018 | 1.754,000 | 1.754,000 | 1.754,000 | 1.754,000 | 0,17% |
22/08/2018 | 1.751,000 | 1.751,000 | 1.751,000 | 1.751,000 | -0,23% |
21/08/2018 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | -0,06% |
20/08/2018 | 1.756,000 | 1.756,000 | 1.756,000 | 1.756,000 | 0,17% |
17/08/2018 | 1.753,000 | 1.753,000 | 1.753,000 | 1.753,000 | 0,00% |
16/08/2018 | 1.753,000 | 1.753,000 | 1.753,000 | 1.753,000 | 0,00% |
14/08/2018 | 1.753,000 | 1.753,000 | 1.753,000 | 1.753,000 | -0,17% |
13/08/2018 | 1.756,000 | 1.756,000 | 1.756,000 | 1.756,000 | -0,11% |
Le + haut: 1.758,000 | Le + bas: 1.741,000 | Différence: 17,000 | Moyenne: 1.751,733 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs