Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 22.104,000 | 22.104,000 | 22.104,000 | 22.104,000 | -1,69% |
30/05/2024 | 22.483,000 | 22.483,000 | 22.483,000 | 22.483,000 | -1,37% |
29/05/2024 | 22.796,000 | 22.796,000 | 22.796,000 | 22.796,000 | -0,06% |
28/05/2024 | 22.810,000 | 22.810,000 | 22.810,000 | 22.810,000 | 0,79% |
27/05/2024 | 22.631,000 | 22.631,000 | 22.631,000 | 22.631,000 | -0,88% |
24/05/2024 | 22.832,000 | 22.832,000 | 22.832,000 | 22.832,000 | -0,26% |
23/05/2024 | 22.892,000 | 22.892,000 | 22.892,000 | 22.892,000 | 0,59% |
22/05/2024 | 22.758,000 | 22.758,000 | 22.758,000 | 22.758,000 | -0,82% |
21/05/2024 | 22.947,000 | 22.947,000 | 22.947,000 | 22.947,000 | 0,45% |
20/05/2024 | 22.845,000 | 22.845,000 | 22.845,000 | 22.845,000 | 0,52% |
17/05/2024 | 22.727,000 | 22.727,000 | 22.727,000 | 22.727,000 | 1,93% |
16/05/2024 | 22.297,000 | 22.297,000 | 22.297,000 | 22.297,000 | -1,00% |
15/05/2024 | 22.523,000 | 22.523,000 | 22.523,000 | 22.523,000 | 0,40% |
14/05/2024 | 22.434,000 | 22.434,000 | 22.434,000 | 22.434,000 | 0,92% |
13/05/2024 | 22.230,000 | 22.230,000 | 22.230,000 | 22.230,000 | 0,78% |
10/05/2024 | 22.057,000 | 22.057,000 | 22.057,000 | 22.057,000 | -0,14% |
09/05/2024 | 22.088,000 | 22.088,000 | 22.088,000 | 22.088,000 | 0,45% |
08/05/2024 | 21.988,000 | 21.988,000 | 21.988,000 | 21.988,000 | 0,46% |
07/05/2024 | 21.888,000 | 21.888,000 | 21.888,000 | 21.888,000 | 0,88% |
Le + haut: 22.947,000 | Le + bas: 21.888,000 | Différence: 1.059,000 | Moyenne: 22.491,053 | Variation %: 1,881 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs