Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | -0,35% |
16/05/2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | 1,19% |
15/05/2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,84% |
14/05/2024 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -1,14% |
13/05/2024 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | 0,76% |
10/05/2024 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | 1,56% |
09/05/2024 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | -0,31% |
08/05/2024 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,45% |
07/05/2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,55% |
02/05/2024 | 9.044,000 | 9.044,000 | 9.044,000 | 9.044,000 | 0,88% |
01/05/2024 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -2,03% |
30/04/2024 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | 0,10% |
26/04/2024 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | -1,54% |
17/05/2024 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | -0,35% |
16/05/2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | 1,19% |
15/05/2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,84% |
14/05/2024 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -1,14% |
13/05/2024 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | 0,76% |
10/05/2024 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | 1,56% |
09/05/2024 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | -0,31% |
08/05/2024 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,45% |
07/05/2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,55% |
02/05/2024 | 9.044,000 | 9.044,000 | 9.044,000 | 9.044,000 | 0,88% |
01/05/2024 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -2,03% |
30/04/2024 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | 0,10% |
26/04/2024 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | 0,61% |
25/04/2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | -0,19% |
24/04/2024 | 9.104,000 | 9.104,000 | 9.104,000 | 9.104,000 | -0,27% |
23/04/2024 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | -2,51% |
22/04/2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,28% |
Le + haut: 9.364,000 | Le + bas: 8.965,000 | Différence: 399,000 | Moyenne: 9.144,000 | Variation %: -0,568 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs