Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 13.658,000 | 13.658,000 | 13.658,000 | 13.658,000 | -0,07% |
30/05/2024 | 13.668,000 | 13.668,000 | 13.668,000 | 13.668,000 | -0,30% |
29/05/2024 | 13.709,000 | 13.709,000 | 13.709,000 | 13.709,000 | -0,16% |
28/05/2024 | 13.731,000 | 13.731,000 | 13.731,000 | 13.731,000 | 0,11% |
27/05/2024 | 13.716,000 | 13.716,000 | 13.716,000 | 13.716,000 | 0,08% |
24/05/2024 | 13.705,000 | 13.705,000 | 13.705,000 | 13.705,000 | -0,16% |
23/05/2024 | 13.727,000 | 13.727,000 | 13.727,000 | 13.727,000 | 0,07% |
22/05/2024 | 13.718,000 | 13.718,000 | 13.718,000 | 13.718,000 | -0,09% |
21/05/2024 | 13.731,000 | 13.731,000 | 13.731,000 | 13.731,000 | 0,09% |
20/05/2024 | 13.719,000 | 13.719,000 | 13.719,000 | 13.719,000 | -0,01% |
17/05/2024 | 13.720,000 | 13.720,000 | 13.720,000 | 13.720,000 | 0,40% |
16/05/2024 | 13.665,000 | 13.665,000 | 13.665,000 | 13.665,000 | -0,27% |
15/05/2024 | 13.702,000 | 13.702,000 | 13.702,000 | 13.702,000 | 0,16% |
14/05/2024 | 13.680,000 | 13.680,000 | 13.680,000 | 13.680,000 | 0,14% |
13/05/2024 | 13.661,000 | 13.661,000 | 13.661,000 | 13.661,000 | -0,07% |
10/05/2024 | 13.671,000 | 13.671,000 | 13.671,000 | 13.671,000 | 0,12% |
09/05/2024 | 13.655,000 | 13.655,000 | 13.655,000 | 13.655,000 | 0,10% |
08/05/2024 | 13.642,000 | 13.642,000 | 13.642,000 | 13.642,000 | 0,26% |
07/05/2024 | 13.606,000 | 13.606,000 | 13.606,000 | 13.606,000 | 0,04% |
02/05/2024 | 13.600,000 | 13.600,000 | 13.600,000 | 13.600,000 | -0,45% |
01/05/2024 | 13.662,000 | 13.662,000 | 13.662,000 | 13.662,000 | -0,09% |
Le + haut: 13.731,000 | Le + bas: 13.600,000 | Différence: 131,000 | Moyenne: 13.683,143 | Variation %: -0,117 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs