Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/09/2018 | 91,860 | 91,860 | 91,860 | 91,860 | -0,18% |
27/09/2018 | 92,030 | 92,030 | 92,030 | 92,030 | 0,76% |
26/09/2018 | 91,340 | 91,340 | 91,340 | 91,340 | 0,33% |
25/09/2018 | 91,040 | 91,040 | 91,040 | 91,040 | -0,59% |
24/09/2018 | 91,580 | 91,580 | 91,580 | 91,580 | 0,21% |
21/09/2018 | 91,390 | 91,390 | 91,390 | 91,390 | 0,44% |
20/09/2018 | 90,990 | 90,990 | 90,990 | 90,990 | 0,75% |
19/09/2018 | 90,310 | 90,310 | 90,310 | 90,310 | 0,33% |
18/09/2018 | 90,010 | 90,010 | 90,010 | 90,010 | -0,09% |
17/09/2018 | 90,090 | 90,090 | 90,090 | 90,090 | -0,14% |
14/09/2018 | 90,220 | 90,220 | 90,220 | 90,220 | 0,36% |
13/09/2018 | 89,900 | 89,900 | 89,900 | 89,900 | 0,91% |
12/09/2018 | 89,090 | 89,090 | 89,090 | 89,090 | 0,54% |
11/09/2018 | 88,610 | 88,610 | 88,610 | 88,610 | -0,35% |
10/09/2018 | 88,920 | 88,920 | 88,920 | 88,920 | -0,36% |
07/09/2018 | 89,240 | 89,240 | 89,240 | 89,240 | 0,24% |
06/09/2018 | 89,030 | 89,030 | 89,030 | 89,030 | 0,74% |
05/09/2018 | 88,380 | 88,380 | 88,380 | 88,380 | 0,05% |
04/09/2018 | 88,340 | 88,340 | 88,340 | 88,340 | -0,98% |
03/09/2018 | 89,210 | 89,210 | 89,210 | 89,210 | 0,02% |
31/08/2018 | 89,190 | 89,190 | 89,190 | 89,190 | -0,61% |
30/08/2018 | 89,740 | 89,740 | 89,740 | 89,740 | -0,82% |
29/08/2018 | 90,480 | 90,480 | 90,480 | 90,480 | -0,31% |
28/08/2018 | 90,760 | 90,760 | 90,760 | 90,760 | 0,11% |
24/08/2018 | 90,660 | 90,660 | 90,660 | 90,660 | -0,64% |
23/08/2018 | 91,240 | 91,240 | 91,240 | 91,240 | -0,10% |
22/08/2018 | 91,330 | 91,330 | 91,330 | 91,330 | 0,63% |
21/08/2018 | 90,760 | 90,760 | 90,760 | 90,760 | 0,24% |
20/08/2018 | 90,540 | 90,540 | 90,540 | 90,540 | 0,02% |
17/08/2018 | 90,520 | 90,520 | 90,520 | 90,520 | -1,46% |
Le + haut: 92,030 | Le + bas: 88,340 | Différence: 3,690 | Moyenne: 90,227 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs