Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/01/2025 | 5.730,660 | 5.730,660 | 5.730,660 | 5.730,660 | -0,16% |
07/01/2025 | 5.739,878 | 5.739,878 | 5.739,878 | 5.739,878 | 0,28% |
06/01/2025 | 5.723,983 | 5.723,983 | 5.723,983 | 5.723,983 | -0,40% |
03/01/2025 | 5.747,124 | 5.747,124 | 5.747,124 | 5.747,124 | 0,97% |
02/01/2025 | 5.692,048 | 5.692,048 | 5.692,048 | 5.692,048 | 0,19% |
30/12/2024 | 5.681,360 | 5.681,360 | 5.681,360 | 5.681,360 | -0,80% |
27/12/2024 | 5.727,258 | 5.727,258 | 5.727,258 | 5.727,258 | -0,05% |
23/12/2024 | 5.730,053 | 5.730,053 | 5.730,053 | 5.730,053 | 0,57% |
20/12/2024 | 5.697,740 | 5.697,740 | 5.697,740 | 5.697,740 | 0,86% |
19/12/2024 | 5.649,208 | 5.649,208 | 5.649,208 | 5.649,208 | 0,04% |
18/12/2024 | 5.646,751 | 5.646,751 | 5.646,751 | 5.646,751 | -1,92% |
17/12/2024 | 5.757,290 | 5.757,290 | 5.757,290 | 5.757,290 | -0,54% |
16/12/2024 | 5.788,766 | 5.788,766 | 5.788,766 | 5.788,766 | 1,01% |
08/01/2025 | 5.730,660 | 5.730,660 | 5.730,660 | 5.730,660 | -0,16% |
07/01/2025 | 5.739,878 | 5.739,878 | 5.739,878 | 5.739,878 | 0,28% |
06/01/2025 | 5.723,983 | 5.723,983 | 5.723,983 | 5.723,983 | -0,40% |
03/01/2025 | 5.747,124 | 5.747,124 | 5.747,124 | 5.747,124 | 0,97% |
02/01/2025 | 5.692,048 | 5.692,048 | 5.692,048 | 5.692,048 | 0,19% |
30/12/2024 | 5.681,360 | 5.681,360 | 5.681,360 | 5.681,360 | -0,80% |
27/12/2024 | 5.727,258 | 5.727,258 | 5.727,258 | 5.727,258 | -0,05% |
23/12/2024 | 5.730,053 | 5.730,053 | 5.730,053 | 5.730,053 | 0,57% |
20/12/2024 | 5.697,740 | 5.697,740 | 5.697,740 | 5.697,740 | 0,86% |
19/12/2024 | 5.649,208 | 5.649,208 | 5.649,208 | 5.649,208 | 0,04% |
18/12/2024 | 5.646,751 | 5.646,751 | 5.646,751 | 5.646,751 | -1,92% |
17/12/2024 | 5.757,290 | 5.757,290 | 5.757,290 | 5.757,290 | -0,54% |
16/12/2024 | 5.788,766 | 5.788,766 | 5.788,766 | 5.788,766 | 0,11% |
13/12/2024 | 5.782,441 | 5.782,441 | 5.782,441 | 5.782,441 | -0,70% |
12/12/2024 | 5.823,386 | 5.823,386 | 5.823,386 | 5.823,386 | -0,60% |
11/12/2024 | 5.858,661 | 5.858,661 | 5.858,661 | 5.858,661 | 0,36% |
10/12/2024 | 5.837,494 | 5.837,494 | 5.837,494 | 5.837,494 | -0,11% |
Le + haut: 5.858,661 | Le + bas: 5.646,751 | Différence: 211,910 | Moyenne: 5.730,874 | Variation %: -1,941 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs