Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 1.801,569 | 1.801,569 | 1.801,569 | 1.801,569 | 0,31% |
06/05/2024 | 1.796,001 | 1.796,001 | 1.796,001 | 1.796,001 | -0,08% |
05/05/2024 | 1.797,474 | 1.797,474 | 1.797,474 | 1.797,474 | 0,00% |
04/05/2024 | 1.797,396 | 1.797,396 | 1.797,396 | 1.797,396 | 0,00% |
03/05/2024 | 1.797,319 | 1.797,319 | 1.797,319 | 1.797,319 | 0,18% |
02/05/2024 | 1.794,104 | 1.794,104 | 1.794,104 | 1.794,104 | 0,03% |
01/05/2024 | 1.793,490 | 1.793,490 | 1.793,490 | 1.793,490 | 0,00% |
30/04/2024 | 1.793,412 | 1.793,412 | 1.793,412 | 1.793,412 | 0,47% |
29/04/2024 | 1.784,973 | 1.784,973 | 1.784,973 | 1.784,973 | 0,31% |
28/04/2024 | 1.779,479 | 1.779,479 | 1.779,479 | 1.779,479 | 0,00% |
27/04/2024 | 1.779,417 | 1.779,417 | 1.779,417 | 1.779,417 | 0,00% |
26/04/2024 | 1.779,354 | 1.779,354 | 1.779,354 | 1.779,354 | 0,25% |
25/04/2024 | 1.774,925 | 1.774,925 | 1.774,925 | 1.774,925 | -0,43% |
24/04/2024 | 1.782,507 | 1.782,507 | 1.782,507 | 1.782,507 | 0,23% |
23/04/2024 | 1.778,424 | 1.778,424 | 1.778,424 | 1.778,424 | 0,30% |
22/04/2024 | 1.773,177 | 1.773,177 | 1.773,177 | 1.773,177 | -0,16% |
21/04/2024 | 1.775,966 | 1.775,966 | 1.775,966 | 1.775,966 | 0,00% |
20/04/2024 | 1.775,901 | 1.775,901 | 1.775,901 | 1.775,901 | 0,00% |
19/04/2024 | 1.775,836 | 1.775,836 | 1.775,836 | 1.775,836 | -0,47% |
18/04/2024 | 1.784,170 | 1.784,170 | 1.784,170 | 1.784,170 | -0,40% |
17/04/2024 | 1.791,338 | 1.791,338 | 1.791,338 | 1.791,338 | -0,57% |
16/04/2024 | 1.801,644 | 1.801,644 | 1.801,644 | 1.801,644 | -0,52% |
15/04/2024 | 1.810,979 | 1.810,979 | 1.810,979 | 1.810,979 | -0,12% |
14/04/2024 | 1.813,189 | 1.813,189 | 1.813,189 | 1.813,189 | 0,00% |
13/04/2024 | 1.813,128 | 1.813,128 | 1.813,128 | 1.813,128 | 0,00% |
12/04/2024 | 1.813,067 | 1.813,067 | 1.813,067 | 1.813,067 | 0,31% |
11/04/2024 | 1.807,439 | 1.807,439 | 1.807,439 | 1.807,439 | -0,16% |
10/04/2024 | 1.810,279 | 1.810,279 | 1.810,279 | 1.810,279 | 0,09% |
09/04/2024 | 1.808,670 | 1.808,670 | 1.808,670 | 1.808,670 | 0,03% |
Le + haut: 1.813,189 | Le + bas: 1.773,177 | Différence: 40,012 | Moyenne: 1.792,573 | Variation %: -0,363 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs